| Name | Cyber (CYBER) |
| Price | $1.8110973 3.82% (1D) |
Cyber Market
| Market Cap | $59,123,847 |
| Volume(24h) | $14,213,451 |
| Total Supply | $100,000,000 |
| Circulating Supply | 22,235,360 |
| Percent Change(1H) | 0.24% |
| Percent Change(24H) | 3.82% |
| Percent Change(7D) | -25.09% |
| Percent Change(30D) | -49.40% |
| Percent Change(90D) | -43.15% |
Cyber Price History
Below table is the Cyber price history for one month, also lists live data for Cyber which refeshes hourly with price, volume, market cap.
Cryptocurrency Cyber date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
1.8110973 | 59123846.530258 | 14213451.477256 | 3.81843527 ↑ | -25.09031371 ↓ |
| 2025-02-05 03:59 |
1.8057253 | 58948474.767044 | 15645574.729809 | -4.26713656 ↓ | -24.83010932 ↓ |
| 2025-02-04 21:59 |
1.7403631 | 56814703.862288 | 16097629.565769 | -10.93446432 ↓ | -24.65665861 ↓ |
| 2025-02-04 15:59 |
1.8522467 | 60467181.899773 | 17565550.882662 | 0.22070878 ↑ | -24.88246536 ↓ |
| 2025-02-04 09:58 |
1.7445020 | 56949821.459047 | 19427969.141649 | 2.75926586 ↑ | -30.80530353 ↓ |
| 2025-02-04 03:58 |
1.8862624 | 61577632.969966 | 22766642.400777 | 16.75749221 ↑ | -27.14868533 ↓ |
| 2025-02-03 | 1.9547499 | 63813428.982251 | 33958419.918562 | -0.69502406 ↓ | -23.86557867 ↓ |
| 2025-02-02 | 1.9684309 | 64260051.80352 | 17664471.786037 | -16.01387396 ↓ | -29.96354858 ↓ |
| 2025-02-01 | 2.3441700 | 76526171.258499 | 9139744.3710264 | -8.54664481 ↓ | -16.75986637 ↓ |
| 2025-01-31 | 2.5603933 | 83584851.884322 | 11265034.495423 | 1.02817793 ↑ | -8.57534455 ↓ |
| 2025-01-30 | 2.5350468 | 82757407.316142 | 13392898.77874 | 3.11110817 ↑ | -7.79909742 ↓ |
| 2025-01-29 | 2.4627371 | 80396834.701754 | 13684692.131459 | 6.30603149 ↑ | -15.28267549 ↓ |
| 2025-01-28 | 2.3101605 | 75415921.879943 | 11592766.114858 | -10.02289544 ↓ | -22.72771401 ↓ |
| 2025-01-27 | 2.5684842 | 83848980.51927 | 22946115.547373 | -8.68404323 ↓ | -10.61122528 ↓ |
| 2025-01-26 | 2.8402130 | 92719654.967691 | 10894314.964281 | 1.1323456 ↑ | -7.97325002 ↓ |
| 2025-01-25 | 2.8099087 | 91730361.212149 | 11415971.629953 | -0.1372958 ↓ | -6.56354303 ↓ |
| 2025-01-24 | 2.8634643 | 93478700.412336 | 21455624.032156 | 4.41679923 ↑ | -13.82982928 ↓ |
| 2025-01-23 | 2.7414905 | 89496825.440526 | 17731935.507544 | -5.45816629 ↓ | -14.19554977 ↓ |
| 2025-01-21 | 2.9588717 | 96593304.950208 | 21520429.950078 | 2.7916441 ↑ | -1.51347239 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cyber worth?
As on today's crypto exchange rates, one Cyber worth is $1.8110973.