| Name | Cyber (CYBER) |
| Price | $3.0353400 0.78% (1D) |
Cyber Market
| Market Cap | $79,287,330 |
| Volume(24h) | $8,392,938 |
| Total Supply | $100,000,000 |
| Circulating Supply | 22,235,360 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | 0.78% |
| Percent Change(7D) | -6.19% |
| Percent Change(30D) | -0.59% |
| Percent Change(90D) | -63.16% |
Cyber Price History
Below table is the Cyber price history for one month, also lists live data for Cyber which refeshes hourly with price, volume, market cap.
Cryptocurrency Cyber date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
3.0353400 | 79287329.68005 | 8392938.2184764 | 0.78012752 ↑ | -6.19136654 ↓ |
| 2024-09-07 16:59 |
3.0827823 | 80526590.846707 | 10188463.461159 | 1.27044986 ↑ | -4.02022302 ↓ |
| 2024-09-07 10:59 |
3.0845182 | 80571933.416551 | 11474112.51401 | -1.36859229 ↓ | -8.60603183 ↓ |
| 2024-09-07 04:59 |
3.0288354 | 79117419.910366 | 11383377.559403 | -3.80811122 ↓ | -11.60618583 ↓ |
| 2024-09-06 | 3.0119279 | 78675774.385319 | 11165935.695611 | -3.75006592 ↓ | -11.98779397 ↓ |
| 2024-09-05 | 3.1294628 | 81745948.908818 | 8845352.7941969 | -4.70806033 ↓ | -9.65169195 ↓ |
| 2024-09-04 | 3.2840792 | 85784746.524907 | 10742969.541076 | 3.51686475 ↑ | -5.7719535 ↓ |
| 2024-09-03 | 3.1722289 | 82863059.316821 | 10580490.283831 | -6.524928 ↓ | -13.28671175 ↓ |
| 2024-09-02 | 3.3936629 | 88647227.06002 | 13029771.054306 | 8.25885622 ↑ | -9.27151544 ↓ |
| 2024-09-01 | 3.1347670 | 81884503.63445 | 19270652.848217 | -3.07213287 ↓ | -26.75747737 ↓ |
| 2024-08-31 | 3.2341236 | 84479836.463179 | 10758238.95814 | -5.49496551 ↓ | -25.08709702 ↓ |
| 2024-08-30 | 3.4221707 | 89391889.987059 | 15442720.808133 | -1.19939902 ↓ | -7.90963879 ↓ |
| 2024-08-29 | 3.4637145 | 90477071.091738 | 14308032.657228 | -0.62757508 ↓ | 2.34153991 ↑ |
| 2024-08-28 | 3.4855892 | 91048468.595041 | 17400970.359195 | -4.72096773 ↓ | 8.58295386 ↑ |
| 2024-08-27 | 3.6420682 | 95135919.575787 | 23763234.621206 | -2.49055573 ↓ | 15.70879336 ↑ |
| 2024-08-26 | 3.7350927 | 97565851.482916 | 20501865.97956 | -12.67973373 ↓ | 22.75648489 ↑ |
| 2024-08-25 | 4.2806579 | 111816776.30711 | 30451307.66768 | -0.83126741 ↓ | 40.78304842 ↑ |
| 2024-08-24 | 4.3165399 | 112754064.09239 | 80635913.891939 | 16.15297266 ↑ | 46.76984867 ↑ |
| 2024-08-23 | 3.7161009 | 97069757.155573 | 16517806.793506 | 9.79874023 ↑ | 29.71125108 ↑ |
| 2024-08-22 | 3.3844418 | 88406358.387751 | 14957505.725574 | 5.43383995 ↑ | 18.24385711 ↑ |
| 2024-08-21 | 3.2095622 | 83838258.777488 | 11779121.821905 | 1.96804534 ↑ | 6.25132469 ↑ |
| 2024-08-20 | 3.1467792 | 82198278.018916 | 12977958.150984 | 3.31548431 ↑ | 0.89918271 ↑ |
| 2024-08-19 | 3.0426926 | 79479389.925515 | 12507227.822166 | -0.06298861 ↓ | -1.1492652 ↓ |
| 2024-08-18 | 3.0412867 | 79442666.680727 | 11283177.815551 | 3.40471705 ↑ | 6.13690139 ↑ |
| 2024-08-17 | 2.9411489 | 76826927.194011 | 9774247.450732 | 2.66139666 ↑ | -4.05013594 ↓ |
| 2024-08-16 | 2.8649025 | 74835263.978508 | 12546166.927817 | 0.09558923 ↑ | -3.72728002 ↓ |
| 2024-08-15 | 2.8621666 | 74763797.840433 | 13626835.341929 | -5.27887225 ↓ | -6.25962627 ↓ |
| 2024-08-14 | 3.0216770 | 72929030.510747 | 13598329.791745 | -3.10623195 ↓ | 10.75965331 ↑ |
| 2024-08-13 | 3.1185463 | 75266998.050842 | 12387978.029148 | 1.28733436 ↑ | 10.77948769 ↑ |
| 2024-08-12 | 3.0789105 | 74310375.057225 | 15441317.403867 | 7.44992038 ↑ | 16.36731698 ↑ |
| 2024-08-11 | 2.8654376 | 69158148.088762 | 14866545.822041 | -6.52008478 ↓ | 2.28830667 ↑ |
| 2024-08-10 | 3.0652976 | 73981825.860319 | 12411821.145393 | 3.00683582 ↑ | 1.88973492 ↑ |
| 2024-08-09 | 2.9745967 | 71792733.040626 | 13314799.284783 | -2.58415592 ↓ | -11.84398351 ↓ |
| 2024-08-08 | 3.0532912 | 73692046.883037 | 14326593.794749 | 11.9184707 ↑ | -18.19123415 ↓ |
| 2024-08-07 | 2.7281388 | 65844401.21775 | 15478633.130447 | -3.08888061 ↓ | -30.5327745 ↓ |
| 2024-08-06 | 2.8150936 | 67943081.903634 | 18213548.02557 | 6.39636985 ↑ | -30.29745363 ↓ |
| 2024-08-05 | 2.6458550 | 63858458.705535 | 35700678.819967 | -5.55019491 ↓ | -37.1039336 ↓ |
| 2024-08-04 | 2.8013345 | 67611001.043241 | 18677065.677372 | -6.88433418 ↓ | -33.11733586 ↓ |
| 2024-08-03 | 3.0084460 | 72609695.098771 | 18565593.279947 | -10.83986835 ↓ | -31.51851093 ↓ |
| 2024-08-02 | 3.3742054 | 81437402.292491 | 18705829.263764 | -9.59277618 ↓ | -22.57806086 ↓ |
| 2024-08-01 | 3.7388617 | 90238484.369422 | 18702396.288385 | -4.84929048 ↓ | -7.6800196 ↓ |
| 2024-07-31 | 3.9272315 | 94784843.844738 | 14142468.904221 | -2.7605933 ↓ | -4.75502261 ↓ |
| 2024-07-30 | 4.0387243 | 97475752.953416 | 13839941.252553 | -3.99327585 ↓ | -4.83995236 ↓ |
| 2024-07-29 | 4.2067098 | 101530131.15866 | 16250641.857417 | 0.43640173 ↑ | -6.75861785 ↓ |
| 2024-07-28 | 4.1881942 | 101083253.26186 | 12954605.782875 | -4.66587496 ↓ | -12.32931028 ↓ |
| 2024-07-27 | 4.3930791 | 106028207.1617 | 15165348.767618 | 0.80023639 ↑ | -7.42073685 ↓ |
| 2024-07-26 | 4.3582032 | 105186466.77303 | 15527914.088453 | 7.69198994 ↑ | -7.10784621 ↓ |
| 2024-07-25 | 4.0469149 | 97673435.908892 | 18077093.80272 | -1.85240786 ↓ | -10.10145369 ↓ |
| 2024-07-24 | 4.1232951 | 99516894.688218 | 16324240.230749 | -2.84730148 ↓ | -9.97631222 ↓ |
| 2024-07-23 | 4.2441385 | 102433484.81808 | 20917621.611725 | -5.92901247 ↓ | -8.0019429 ↓ |
| 2024-07-22 | 4.5116339 | 108889560.42941 | 17341783.003426 | -5.56321571 ↓ | -0.45247434 ↓ |
| 2024-07-21 | 4.7774116 | 115304180.72922 | 19058730.153663 | 0.67864369 ↑ | 11.07581679 ↑ |
| 2024-07-20 | 4.7452085 | 114526950.80755 | 13901605.066844 | 1.14091151 ↑ | 12.8265876 ↑ |
| 2024-07-19 | 4.6916806 | 113235039.21361 | 18195872.15604 | 4.22143259 ↑ | 11.8371937 ↑ |
| 2024-07-18 | 4.5016466 | 108648515.3781 | 17994240.641162 | -1.71578347 ↓ | 9.43719234 ↑ |
| 2024-07-17 | 4.5802027 | 110544488.4577 | 19551878.53842 | -0.71605224 ↓ | 10.49944128 ↑ |
| 2024-07-16 | 4.6132915 | 111343095.76201 | 27471817.571375 | 1.7905632 ↑ | 8.74122085 ↑ |
| 2024-07-15 | 4.5321407 | 109384497.2102 | 18565740.163112 | 5.37321626 ↑ | 9.4245169 ↑ |
| 2024-07-14 | 4.3010367 | 99995519.357522 | 13853484.023113 | 2.26553484 ↑ | 7.24170184 ↑ |
| 2024-07-13 | 4.2057538 | 97780273.202587 | 11119552.551081 | 0.25399112 ↑ | -0.93409822 ↓ |
| 2024-07-12 | 4.1950987 | 97532549.191938 | 13639616.525045 | 1.98486377 ↑ | 7.7336191 ↑ |
| 2024-07-11 | 4.1134522 | 95634337.866823 | 15344604.751219 | -0.76870707 ↓ | -1.81606478 ↓ |
| 2024-07-10 | 4.1453176 | 96375180.691049 | 14561631.780163 | -2.28952688 ↓ | -8.01106743 ↓ |
| 2024-07-09 | 4.2424496 | 98633419.338008 | 16176074.234655 | 2.43018347 ↑ | -12.05909992 ↓ |
| 2024-07-08 | 4.1417964 | 96293315.112467 | 20058923.111176 | 3.2712171 ↑ | -10.41768125 ↓ |
| 2024-07-07 | 4.0106009 | 93243129.905922 | 16236437.541953 | -5.53089651 ↓ | -17.69430031 ↓ |
| 2024-07-06 | 4.2454101 | 98702249.157483 | 15180015.425798 | 9.02565967 ↑ | -8.49900692 ↓ |
| 2024-07-05 | 3.8939550 | 90531210.228444 | 30142923.753304 | -7.05524105 ↓ | -16.87528769 ↓ |
| 2024-07-04 | 4.1895369 | 97403243.873176 | 44385936.60407 | -7.02979368 ↓ | -16.40145316 ↓ |
| 2024-07-03 | 4.5063221 | 104768234.6122 | 26078882.922343 | -6.58933946 ↓ | -8.21279876 ↓ |
| 2024-07-02 | 4.8242053 | 112158755.7639 | 34225554.211509 | 4.34204491 ↑ | -5.92817773 ↓ |
| 2024-07-01 | 4.6234529 | 107491429.61927 | 20508397.017639 | -5.11732785 ↓ | -8.71844946 ↓ |
| 2024-06-30 | 4.8728106 | 113288788.33474 | 14443951.590661 | 5.02330723 ↑ | -4.21433499 ↓ |
| 2024-06-29 | 4.6397421 | 107870139.79988 | 12921372.275459 | -0.95488268 ↓ | -9.00144077 ↓ |
| 2024-06-28 | 4.6844734 | 108910103.51906 | 19733024.693492 | -6.52542946 ↓ | -12.00260282 ↓ |
| 2024-06-27 | 5.0114949 | 116513082.52731 | 17240100.686886 | 2.07683457 ↑ | -8.30513444 ↓ |
| 2024-06-26 | 4.9095321 | 114142530.98694 | 16702947.235048 | -4.26430986 ↓ | -9.63018675 ↓ |
| 2024-06-25 | 5.1282150 | 119226728.10602 | 17915971.26762 | 1.24714729 ↑ | -10.33413501 ↓ |
| 2024-06-24 | 5.0650465 | 117758111.01006 | 26241299.407877 | -0.43552289 ↓ | -18.77401751 ↓ |
| 2024-06-23 | 5.0872024 | 118273217.94782 | 17953907.628583 | -0.22547066 ↓ | -28.22565845 ↓ |
| 2024-06-22 | 5.0986985 | 118540491.97425 | 14601665.304426 | -4.22142283 ↓ | -27.91345681 ↓ |
| 2024-06-21 | 5.3242154 | 123783573.58919 | 21639831.918663 | -2.58766161 ↓ | -24.34728559 ↓ |
| 2024-06-20 | 5.4654041 | 127066092.32391 | 26116118.640484 | 0.60175584 ↑ | -25.41745211 ↓ |
| 2024-06-19 | 5.4327124 | 126306038.35976 | 27654757.011906 | -5.01005636 ↓ | -30.47562035 ↓ |
| 2024-06-18 | 5.7192501 | 132967800.0883 | 51044398.747733 | -8.28283412 ↓ | -23.84160267 ↓ |
| 2024-06-17 | 6.2357466 | 138654073.20465 | 26665099.034981 | -12.02107297 ↓ | -21.14500334 ↓ |
| 2024-06-16 | 7.0877730 | 157599186.40863 | 16116072.247124 | 0.20852528 ↑ | -13.97529825 ↓ |
| 2024-06-15 | 7.0727871 | 157265970.53778 | 16088213.319701 | 0.49847763 ↑ | -12.39561368 ↓ |
| 2024-06-14 | 7.0373440 | 156477879.03129 | 22981758.784047 | -3.96628771 ↓ | -16.22274861 ↓ |
| 2024-06-13 | 7.3279933 | 162940570.8724 | 20380445.416817 | -6.22102805 ↓ | -21.78716067 ↓ |
| 2024-06-12 | 7.8141113 | 173749581.04559 | 19717903.482553 | 4.05388593 ↑ | -14.80206688 ↓ |
| 2024-06-11 | 7.5096776 | 166980386.64724 | 22445177.236706 | -5.03533342 ↓ | -17.62207164 ↓ |
| 2024-06-10 | 7.9078649 | 175834226.20736 | 20576272.985623 | -4.02179598 ↓ | -11.05405102 ↓ |
| 2024-06-09 | 8.2392299 | 183202246.80662 | 17969353.29133 | 2.05263624 ↑ | -6.67094496 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cyber worth?
As on today's crypto exchange rates, one Cyber worth is $3.0353400.