| Name | Cyber (CYBER) |
| Price | $3.7882678 17.91% (1D) |
Cyber Market
| Market Cap | $120,312,356 |
| Volume(24h) | $26,114,501 |
| Total Supply | $100,000,000 |
| Circulating Supply | 22,235,360 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | 17.91% |
| Percent Change(7D) | -21.42% |
| Percent Change(30D) | 8.49% |
| Percent Change(90D) | 6.82% |
Cyber Price History
Below table is the Cyber price history for one month, also lists live data for Cyber which refeshes hourly with price, volume, market cap.
Cryptocurrency Cyber date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
3.7882678 | 120312356.25763 | 26114501.360502 | 17.90798493 ↑ | -21.4194623 ↓ |
| 2024-12-21 04:58 |
3.7354029 | 118633409.00753 | 34573546.07198 | 0.81271004 ↑ | -22.81196638 ↓ |
| 2024-12-20 22:59 |
3.6902207 | 117198457.03743 | 35783859.303426 | 0.20483214 ↑ | -23.52326246 ↓ |
| 2024-12-20 16:59 |
3.4963377 | 111040889.35539 | 43671676.810245 | -9.79614821 ↓ | -29.82400984 ↓ |
| 2024-12-20 10:59 |
3.2129019 | 102039192.95673 | 36009685.808168 | -20.97260062 ↓ | -34.80274624 ↓ |
| 2024-12-20 04:59 |
3.7050282 | 117668730.37469 | 29288581.107547 | -8.11360529 ↓ | -26.74601294 ↓ |
| 2024-12-19 | 3.6826774 | 116958887.64704 | 32977456.127248 | -8.77653771 ↓ | -24.65851752 ↓ |
| 2024-12-18 | 4.0362922 | 128189409.97655 | 24092638.814635 | -9.29998762 ↓ | -15.72249394 ↓ |
| 2024-12-17 | 4.4501561 | 141333398.54294 | 18296813.589073 | -8.00486827 ↓ | 3.50015073 ↑ |
| 2024-12-16 | 4.8376958 | 153641348.94925 | 22651090.07736 | 1.4405614 ↑ | 13.6710619 ↑ |
| 2024-12-15 | 4.7689955 | 151459482.11719 | 17964132.877518 | 3.80505363 ↑ | -11.57971617 ↓ |
| 2024-12-14 | 4.5941843 | 141836634.13043 | 18005080.326479 | -4.79364384 ↓ | -16.14914489 ↓ |
| 2024-12-13 | 4.8255017 | 148978114.33048 | 31757503.132178 | -1.2748262 ↓ | -10.03030819 ↓ |
| 2024-12-12 | 4.8878128 | 150901850.65365 | 26740996.043908 | 2.05719943 ↑ | -4.41662202 ↓ |
| 2024-12-11 | 4.7906195 | 147901193.7578 | 30527705.251532 | 11.41574803 ↑ | -8.97517127 ↓ |
| 2024-12-10 | 4.2997687 | 132747117.32274 | 47823664.162757 | 1.04979898 ↑ | -17.54981541 ↓ |
| 2024-12-09 | 4.2559671 | 131394826.03461 | 46328694.83237 | -21.09134296 ↓ | -10.58093929 ↓ |
| 2024-12-08 | 5.3904571 | 166420030.58276 | 29482412.400853 | -1.68744795 ↓ | 13.16745914 ↑ |
| 2024-12-07 | 5.4996548 | 169791298.46727 | 36183196.979567 | 2.54118106 ↑ | 15.70699053 ↑ |
| 2024-12-06 | 5.3641262 | 165607113.02306 | 38325351.014864 | 4.90238458 ↑ | 20.05011828 ↑ |
| 2024-12-05 | 5.1132396 | 157861471.40161 | 50001976.292341 | -2.78956067 ↓ | 14.90629746 ↑ |
| 2024-12-04 | 5.2599697 | 162391480.27233 | 50294171.689152 | 0.8466251 ↑ | 19.46121193 ↑ |
| 2024-12-03 | 5.2099916 | 160848502.1714 | 60145222.015025 | 9.34913242 ↑ | 28.21114102 ↑ |
| 2024-12-02 | 4.7602343 | 146963107.75851 | 40998737.77845 | -0.06346331 ↓ | 16.17609486 ↑ |
| 2024-12-01 | 4.7607638 | 146979455.20829 | 33929279.2557 | 0.0426368 ↑ | 11.63444792 ↑ |
| 2024-11-30 | 4.7521760 | 146714324.16485 | 25865962.721723 | 6.36598921 ↑ | 14.75035276 ↑ |
| 2024-11-29 | 4.4688921 | 137968475.40448 | 20986821.251488 | 0.43971072 ↑ | 17.03749212 ↑ |
| 2024-11-28 | 4.4493279 | 137364469.10313 | 22960790.883131 | 1.04483925 ↑ | 16.85418674 ↑ |
| 2024-11-27 | 4.4033203 | 135944072.07837 | 27015884.913092 | 8.3600056 ↑ | 28.64709519 ↑ |
| 2024-11-26 | 4.0525133 | 125113579.08878 | 30429181.485552 | -0.40932683 ↓ | 14.66801156 ↑ |
| 2024-11-25 | 4.0973207 | 126496922.25343 | 31919992.500756 | -3.92253081 ↓ | 8.85218447 ↑ |
| 2024-11-24 | 4.2646010 | 131661380.47095 | 37256618.44696 | 2.98803702 ↑ | 19.98909445 ↑ |
| 2024-11-23 | 4.1415460 | 127862292.08557 | 40692114.789673 | 8.46450219 ↑ | 10.86239057 ↑ |
| 2024-11-22 | 3.8184935 | 117888665.2432 | 22000418.632547 | 0.29059413 ↑ | 7.50000009 ↑ |
| 2024-11-21 | 3.8058462 | 117498206.10524 | 28981963.020289 | 11.18671801 ↑ | 5.63271259 ↑ |
| 2024-11-20 | 3.4227903 | 105672088.33947 | 17259718.034347 | -3.14153861 ↓ | -2.93380556 ↓ |
| 2024-11-19 | 3.5341271 | 109109399.72022 | 20004634.012763 | -6.10874292 ↓ | -7.25228098 ↓ |
| 2024-11-18 | 3.7640641 | 116208263.80498 | 29948185.865809 | 5.89566061 ↑ | -5.2410452 ↓ |
| 2024-11-17 | 3.5545027 | 109738456.83287 | 23033713.608558 | -4.87596441 ↓ | -3.58809733 ↓ |
| 2024-11-16 | 3.7367030 | 115363542.09208 | 22838800.91173 | 5.20368226 ↑ | 7.7957409 ↑ |
| 2024-11-15 | 3.5487465 | 109560744.81019 | 23278123.274317 | -1.70254615 ↓ | 12.50119325 ↑ |
| 2024-11-14 | 3.6029049 | 100498108.01188 | 33675116.341861 | 2.19189119 ↑ | 11.89417072 ↑ |
| 2024-11-13 | 3.5258862 | 98349776.019735 | 38358237.654786 | -7.46855073 ↓ | 11.7661174 ↑ |
| 2024-11-12 | 3.8112681 | 106310114.81475 | 43259932.871995 | -3.50064841 ↓ | 37.29609565 ↑ |
| 2024-11-11 | 3.9495272 | 110166662.3292 | 54126095.674487 | 7.59874737 ↑ | 48.0192365 ↑ |
| 2024-11-10 | 3.6859267 | 102813887.28733 | 40363197.585035 | 6.32453387 ↑ | 34.4462417 ↑ |
| 2024-11-09 | 3.4666756 | 96698178.249117 | 32022775.943011 | 9.89941055 ↑ | 21.72389955 ↑ |
| 2024-11-08 | 3.1544079 | 87987895.265422 | 17383331.071284 | -2.04165039 ↓ | 7.77969427 ↑ |
| 2024-11-07 | 3.2201521 | 89821741.192981 | 25494586.581118 | 2.048443 ↑ | 5.5613476 ↑ |
| 2024-11-06 | 3.1521699 | 87925469.895612 | 33877092.698078 | 13.55291776 ↑ | -3.83388864 ↓ |
| 2024-11-05 | 2.7796660 | 77534983.618288 | 13394378.306546 | 3.66027597 ↑ | -15.19645196 ↓ |
| 2024-11-04 | 2.6682527 | 74427260.224872 | 15757778.568604 | -2.69804759 ↓ | -9.46621757 ↓ |
| 2024-11-03 | 2.7416597 | 76474850.040011 | 18319036.087426 | -3.7292727 ↓ | -4.56722477 ↓ |
| 2024-11-02 | 2.8478643 | 79437282.946945 | 14348673.161429 | -2.69865302 ↓ | 4.63064767 ↑ |
| 2024-11-01 | 2.9267181 | 81636801.67978 | 22317620.903853 | -4.05785187 ↓ | 1.16418172 ↑ |
| 2024-10-31 | 3.0505030 | 85089612.095323 | 26641838.295847 | -6.91850972 ↓ | 1.07430916 ↑ |
| 2024-10-30 | 3.2777652 | 91428780.515149 | 40417670.190664 | 0.01038149 ↑ | 11.82681005 ↑ |
| 2024-10-29 | 3.2822403 | 91553605.102648 | 82929541.168341 | 11.3663749 ↑ | 5.3677328 ↑ |
| 2024-10-28 | 2.9468682 | 82198861.218202 | 28097085.899598 | 2.57575455 ↑ | -6.39222007 ↓ |
| 2024-10-27 | 2.8726713 | 80129239.545322 | 15631206.737249 | 5.53705499 ↑ | -13.60407668 ↓ |
| 2024-10-26 | 2.7219552 | 75925218.447824 | 21217885.879524 | -5.91360223 ↓ | -7.59181457 ↓ |
| 2024-10-25 | 2.8930379 | 80697338.025723 | 16459755.685394 | -4.14308526 ↓ | -0.53109998 ↓ |
| 2024-10-24 | 3.0180795 | 84185202.750998 | 17639605.267121 | 2.95196068 ↑ | 5.08072515 ↑ |
| 2024-10-23 | 2.9315416 | 81771344.806618 | 18124606.423343 | -5.86225387 ↓ | -1.57694511 ↓ |
| 2024-10-22 | 3.1140979 | 86863503.923244 | 19017905.399062 | -1.07964085 ↓ | 2.25629161 ↑ |
| 2024-10-21 | 3.1480859 | 87811553.322784 | 35575637.639396 | -5.32095062 ↓ | -0.79607877 ↓ |
| 2024-10-20 | 3.3316071 | 92930624.451902 | 59033396.261996 | 13.11192148 ↑ | 12.46287711 ↑ |
| 2024-10-19 | 2.9455162 | 82161148.651214 | 11508471.263093 | 1.29246627 ↑ | -3.80377606 ↓ |
| 2024-10-18 | 2.9079322 | 81112793.160437 | 15962174.636546 | 1.37947175 ↑ | -3.24267515 ↓ |
| 2024-10-17 | 2.8683639 | 80009090.365048 | 13510402.928067 | -3.72112365 ↓ | 0.26738965 ↑ |
| 2024-10-16 | 2.9792245 | 83101396.069419 | 20685776.972481 | -2.35983241 ↓ | 9.07611291 ↑ |
| 2024-10-15 | 3.0512284 | 85109845.795871 | 26178918.821621 | -3.75094302 ↓ | 6.61194717 ↑ |
| 2024-10-14 | 3.1701385 | 85617569.729935 | 24435618.617235 | 6.95214983 ↑ | 5.98568829 ↑ |
| 2024-10-13 | 2.9640718 | 80052219.488302 | 14721734.743228 | -3.19777844 ↓ | 1.18577965 ↑ |
| 2024-10-12 | 3.0619874 | 82696675.958748 | 17520859.749168 | 1.88329295 ↑ | 5.92857304 ↑ |
| 2024-10-11 | 3.0053871 | 81168043.914071 | 22076573.769957 | 5.05721413 ↑ | 3.01410122 ↑ |
| 2024-10-10 | 2.8612168 | 77274361.124374 | 27017247.238977 | 4.65724669 ↑ | 3.28092293 ↑ |
| 2024-10-09 | 2.7315701 | 73772926.97857 | 17671371.326791 | -4.57943896 ↓ | -6.42696851 ↓ |
| 2024-10-08 | 2.8619948 | 77295374.166502 | 16967373.729265 | -4.31632831 ↓ | -5.87695632 ↓ |
| 2024-10-07 | 2.9694963 | 80198721.844633 | 20379237.777672 | 1.34944864 ↑ | -16.09406891 ↓ |
| 2024-10-06 | 2.9299580 | 79130891.106938 | 11603723.543479 | 1.29244584 ↑ | -21.71283349 ↓ |
| 2024-10-05 | 2.8927099 | 78124912.043919 | 14154398.141974 | -0.89604598 ↓ | -22.68947895 ↓ |
| 2024-10-04 | 2.9183341 | 78816956.668194 | 17226842.72422 | 5.34267652 ↑ | -26.48331863 ↓ |
| 2024-10-03 | 2.7712960 | 74845822.530348 | 20917082.700365 | -5.18065646 ↓ | -26.47405507 ↓ |
| 2024-10-02 | 2.9227985 | 78937530.445024 | 25688978.177084 | -3.96428404 ↓ | -19.66553493 ↓ |
| 2024-10-01 | 3.0434495 | 82196013.902935 | 33088245.517613 | -14.00445145 ↓ | -18.95581576 ↓ |
| 2024-09-30 | 3.5385161 | 95566534.473694 | 22006178.831553 | -5.41421494 ↓ | -3.01781137 ↓ |
| 2024-09-29 | 3.7425777 | 101077730.40451 | 22675784.635732 | 0.02245132 ↑ | 4.7210259 ↑ |
| 2024-09-28 | 3.7417376 | 101055042.21509 | 24889075.811644 | -5.74069777 ↓ | 0.15752664 ↑ |
| 2024-09-27 | 3.9696216 | 107209622.63487 | 28346812.174312 | 5.33321115 ↑ | 8.51944837 ↑ |
| 2024-09-26 | 3.7691402 | 101795118.16924 | 26322463.495473 | 3.5948446 ↑ | 5.15450383 ↑ |
| 2024-09-25 | 3.6382871 | 98261101.730456 | 18018840.575553 | -3.11585131 ↓ | 9.97992636 ↑ |
| 2024-09-24 | 3.7553980 | 101423975.70009 | 15034028.404873 | 2.92639779 ↑ | 14.4386653 ↑ |
| 2024-09-23 | 3.6486247 | 98540294.690327 | 15406680.361152 | 2.07350944 ↑ | 17.50648876 ↑ |
| 2024-09-22 | 3.5745070 | 96538558.569839 | 12781992.680899 | -4.31884407 ↓ | 6.4405181 ↑ |
| 2024-09-21 | 3.7358527 | 100896103.97234 | 10224058.237978 | 2.13823678 ↑ | 6.56835328 ↑ |
| 2024-09-20 | 3.6576436 | 98783870.912646 | 19064000.309653 | 2.04388107 ↑ | 4.96576525 ↑ |
| 2024-09-19 | 3.5843830 | 96805285.995805 | 20976349.178915 | 8.34163619 ↑ | 5.12875448 ↑ |
| 2024-09-18 | 3.3084077 | 89351877.454035 | 10402565.967177 | 0.81747957 ↑ | -0.78001604 ↓ |
| 2024-09-17 | 3.2815815 | 88627366.836561 | 9697149.4925314 | 5.68560524 ↑ | -3.93232131 ↓ |
| 2024-09-16 | 3.1050411 | 83859449.573597 | 11222364.868582 | -7.53908705 ↓ | -6.40673046 ↓ |
| 2024-09-15 | 3.3582202 | 90697189.650579 | 8811354.604673 | -4.2039309 ↓ | 6.73958706 ↑ |
| 2024-09-14 | 3.5051394 | 91559149.141937 | 10683877.88377 | 0.60356581 ↑ | 15.56574501 ↑ |
| 2024-09-13 | 3.4846062 | 91022792.561265 | 10141723.205247 | 2.20233324 ↑ | 15.69354515 ↑ |
| 2024-09-12 | 3.4087875 | 89042300.650479 | 9338985.8477388 | 2.23052182 ↑ | 8.92564321 ↑ |
| 2024-09-11 | 3.3344167 | 87099632.245376 | 11242464.076879 | -2.38557952 ↓ | 1.54744127 ↑ |
| 2024-09-10 | 3.4157677 | 89224633.506351 | 9814369.4398561 | 2.95791912 ↑ | 7.66779286 ↑ |
| 2024-09-09 | 3.3175901 | 86660098.845127 | 11205625.907368 | 5.44817716 ↑ | -2.24161351 ↓ |
| 2024-09-08 | 3.1461806 | 82182642.864342 | 8069626.9628634 | 3.68243916 ↑ | 0.36409725 ↑ |
| 2024-09-07 | 3.0353400 | 79287329.68005 | 8392938.2184764 | 0.78012752 ↑ | -6.19136654 ↓ |
| 2024-09-06 | 3.0119279 | 78675774.385319 | 11165935.695611 | -3.75006592 ↓ | -11.98779397 ↓ |
| 2024-09-05 | 3.1294628 | 81745948.908818 | 8845352.7941969 | -4.70806033 ↓ | -9.65169195 ↓ |
| 2024-09-04 | 3.2840792 | 85784746.524907 | 10742969.541076 | 3.51686475 ↑ | -5.7719535 ↓ |
| 2024-09-03 | 3.1722289 | 82863059.316821 | 10580490.283831 | -6.524928 ↓ | -13.28671175 ↓ |
| 2024-09-02 | 3.3936629 | 88647227.06002 | 13029771.054306 | 8.25885622 ↑ | -9.27151544 ↓ |
| 2024-09-01 | 3.1347670 | 81884503.63445 | 19270652.848217 | -3.07213287 ↓ | -26.75747737 ↓ |
| 2024-08-31 | 3.2341236 | 84479836.463179 | 10758238.95814 | -5.49496551 ↓ | -25.08709702 ↓ |
| 2024-08-30 | 3.4221707 | 89391889.987059 | 15442720.808133 | -1.19939902 ↓ | -7.90963879 ↓ |
| 2024-08-29 | 3.4637145 | 90477071.091738 | 14308032.657228 | -0.62757508 ↓ | 2.34153991 ↑ |
| 2024-08-28 | 3.4855892 | 91048468.595041 | 17400970.359195 | -4.72096773 ↓ | 8.58295386 ↑ |
| 2024-08-27 | 3.6420682 | 95135919.575787 | 23763234.621206 | -2.49055573 ↓ | 15.70879336 ↑ |
| 2024-08-26 | 3.7350927 | 97565851.482916 | 20501865.97956 | -12.67973373 ↓ | 22.75648489 ↑ |
| 2024-08-25 | 4.2806579 | 111816776.30711 | 30451307.66768 | -0.83126741 ↓ | 40.78304842 ↑ |
| 2024-08-24 | 4.3165399 | 112754064.09239 | 80635913.891939 | 16.15297266 ↑ | 46.76984867 ↑ |
| 2024-08-23 | 3.7161009 | 97069757.155573 | 16517806.793506 | 9.79874023 ↑ | 29.71125108 ↑ |
| 2024-08-22 | 3.3844418 | 88406358.387751 | 14957505.725574 | 5.43383995 ↑ | 18.24385711 ↑ |
| 2024-08-21 | 3.2095622 | 83838258.777488 | 11779121.821905 | 1.96804534 ↑ | 6.25132469 ↑ |
| 2024-08-20 | 3.1467792 | 82198278.018916 | 12977958.150984 | 3.31548431 ↑ | 0.89918271 ↑ |
| 2024-08-19 | 3.0426926 | 79479389.925515 | 12507227.822166 | -0.06298861 ↓ | -1.1492652 ↓ |
| 2024-08-18 | 3.0412867 | 79442666.680727 | 11283177.815551 | 3.40471705 ↑ | 6.13690139 ↑ |
| 2024-08-17 | 2.9411489 | 76826927.194011 | 9774247.450732 | 2.66139666 ↑ | -4.05013594 ↓ |
| 2024-08-16 | 2.8649025 | 74835263.978508 | 12546166.927817 | 0.09558923 ↑ | -3.72728002 ↓ |
| 2024-08-15 | 2.8621666 | 74763797.840433 | 13626835.341929 | -5.27887225 ↓ | -6.25962627 ↓ |
| 2024-08-14 | 3.0216770 | 72929030.510747 | 13598329.791745 | -3.10623195 ↓ | 10.75965331 ↑ |
| 2024-08-13 | 3.1185463 | 75266998.050842 | 12387978.029148 | 1.28733436 ↑ | 10.77948769 ↑ |
| 2024-08-12 | 3.0789105 | 74310375.057225 | 15441317.403867 | 7.44992038 ↑ | 16.36731698 ↑ |
| 2024-08-11 | 2.8654376 | 69158148.088762 | 14866545.822041 | -6.52008478 ↓ | 2.28830667 ↑ |
| 2024-08-10 | 3.0652976 | 73981825.860319 | 12411821.145393 | 3.00683582 ↑ | 1.88973492 ↑ |
| 2024-08-09 | 2.9745967 | 71792733.040626 | 13314799.284783 | -2.58415592 ↓ | -11.84398351 ↓ |
| 2024-08-08 | 3.0532912 | 73692046.883037 | 14326593.794749 | 11.9184707 ↑ | -18.19123415 ↓ |
| 2024-08-07 | 2.7281388 | 65844401.21775 | 15478633.130447 | -3.08888061 ↓ | -30.5327745 ↓ |
| 2024-08-06 | 2.8150936 | 67943081.903634 | 18213548.02557 | 6.39636985 ↑ | -30.29745363 ↓ |
| 2024-08-05 | 2.6458550 | 63858458.705535 | 35700678.819967 | -5.55019491 ↓ | -37.1039336 ↓ |
| 2024-08-04 | 2.8013345 | 67611001.043241 | 18677065.677372 | -6.88433418 ↓ | -33.11733586 ↓ |
| 2024-08-03 | 3.0084460 | 72609695.098771 | 18565593.279947 | -10.83986835 ↓ | -31.51851093 ↓ |
| 2024-08-02 | 3.3742054 | 81437402.292491 | 18705829.263764 | -9.59277618 ↓ | -22.57806086 ↓ |
| 2024-08-01 | 3.7388617 | 90238484.369422 | 18702396.288385 | -4.84929048 ↓ | -7.6800196 ↓ |
| 2024-07-31 | 3.9272315 | 94784843.844738 | 14142468.904221 | -2.7605933 ↓ | -4.75502261 ↓ |
| 2024-07-30 | 4.0387243 | 97475752.953416 | 13839941.252553 | -3.99327585 ↓ | -4.83995236 ↓ |
| 2024-07-29 | 4.2067098 | 101530131.15866 | 16250641.857417 | 0.43640173 ↑ | -6.75861785 ↓ |
| 2024-07-28 | 4.1881942 | 101083253.26186 | 12954605.782875 | -4.66587496 ↓ | -12.32931028 ↓ |
| 2024-07-27 | 4.3930791 | 106028207.1617 | 15165348.767618 | 0.80023639 ↑ | -7.42073685 ↓ |
| 2024-07-26 | 4.3582032 | 105186466.77303 | 15527914.088453 | 7.69198994 ↑ | -7.10784621 ↓ |
| 2024-07-25 | 4.0469149 | 97673435.908892 | 18077093.80272 | -1.85240786 ↓ | -10.10145369 ↓ |
| 2024-07-24 | 4.1232951 | 99516894.688218 | 16324240.230749 | -2.84730148 ↓ | -9.97631222 ↓ |
| 2024-07-23 | 4.2441385 | 102433484.81808 | 20917621.611725 | -5.92901247 ↓ | -8.0019429 ↓ |
| 2024-07-22 | 4.5116339 | 108889560.42941 | 17341783.003426 | -5.56321571 ↓ | -0.45247434 ↓ |
| 2024-07-21 | 4.7774116 | 115304180.72922 | 19058730.153663 | 0.67864369 ↑ | 11.07581679 ↑ |
| 2024-07-20 | 4.7452085 | 114526950.80755 | 13901605.066844 | 1.14091151 ↑ | 12.8265876 ↑ |
| 2024-07-19 | 4.6916806 | 113235039.21361 | 18195872.15604 | 4.22143259 ↑ | 11.8371937 ↑ |
| 2024-07-18 | 4.5016466 | 108648515.3781 | 17994240.641162 | -1.71578347 ↓ | 9.43719234 ↑ |
| 2024-07-17 | 4.5802027 | 110544488.4577 | 19551878.53842 | -0.71605224 ↓ | 10.49944128 ↑ |
| 2024-07-16 | 4.6132915 | 111343095.76201 | 27471817.571375 | 1.7905632 ↑ | 8.74122085 ↑ |
| 2024-07-15 | 4.5321407 | 109384497.2102 | 18565740.163112 | 5.37321626 ↑ | 9.4245169 ↑ |
| 2024-07-14 | 4.3010367 | 99995519.357522 | 13853484.023113 | 2.26553484 ↑ | 7.24170184 ↑ |
| 2024-07-13 | 4.2057538 | 97780273.202587 | 11119552.551081 | 0.25399112 ↑ | -0.93409822 ↓ |
| 2024-07-12 | 4.1950987 | 97532549.191938 | 13639616.525045 | 1.98486377 ↑ | 7.7336191 ↑ |
| 2024-07-11 | 4.1134522 | 95634337.866823 | 15344604.751219 | -0.76870707 ↓ | -1.81606478 ↓ |
| 2024-07-10 | 4.1453176 | 96375180.691049 | 14561631.780163 | -2.28952688 ↓ | -8.01106743 ↓ |
| 2024-07-09 | 4.2424496 | 98633419.338008 | 16176074.234655 | 2.43018347 ↑ | -12.05909992 ↓ |
| 2024-07-08 | 4.1417964 | 96293315.112467 | 20058923.111176 | 3.2712171 ↑ | -10.41768125 ↓ |
| 2024-07-07 | 4.0106009 | 93243129.905922 | 16236437.541953 | -5.53089651 ↓ | -17.69430031 ↓ |
| 2024-07-06 | 4.2454101 | 98702249.157483 | 15180015.425798 | 9.02565967 ↑ | -8.49900692 ↓ |
| 2024-07-05 | 3.8939550 | 90531210.228444 | 30142923.753304 | -7.05524105 ↓ | -16.87528769 ↓ |
| 2024-07-04 | 4.1895369 | 97403243.873176 | 44385936.60407 | -7.02979368 ↓ | -16.40145316 ↓ |
| 2024-07-03 | 4.5063221 | 104768234.6122 | 26078882.922343 | -6.58933946 ↓ | -8.21279876 ↓ |
| 2024-07-02 | 4.8242053 | 112158755.7639 | 34225554.211509 | 4.34204491 ↑ | -5.92817773 ↓ |
| 2024-07-01 | 4.6234529 | 107491429.61927 | 20508397.017639 | -5.11732785 ↓ | -8.71844946 ↓ |
| 2024-06-30 | 4.8728106 | 113288788.33474 | 14443951.590661 | 5.02330723 ↑ | -4.21433499 ↓ |
| 2024-06-29 | 4.6397421 | 107870139.79988 | 12921372.275459 | -0.95488268 ↓ | -9.00144077 ↓ |
| 2024-06-28 | 4.6844734 | 108910103.51906 | 19733024.693492 | -6.52542946 ↓ | -12.00260282 ↓ |
| 2024-06-27 | 5.0114949 | 116513082.52731 | 17240100.686886 | 2.07683457 ↑ | -8.30513444 ↓ |
| 2024-06-26 | 4.9095321 | 114142530.98694 | 16702947.235048 | -4.26430986 ↓ | -9.63018675 ↓ |
| 2024-06-25 | 5.1282150 | 119226728.10602 | 17915971.26762 | 1.24714729 ↑ | -10.33413501 ↓ |
| 2024-06-24 | 5.0650465 | 117758111.01006 | 26241299.407877 | -0.43552289 ↓ | -18.77401751 ↓ |
| 2024-06-23 | 5.0872024 | 118273217.94782 | 17953907.628583 | -0.22547066 ↓ | -28.22565845 ↓ |
| 2024-06-22 | 5.0986985 | 118540491.97425 | 14601665.304426 | -4.22142283 ↓ | -27.91345681 ↓ |
| 2024-06-21 | 5.3242154 | 123783573.58919 | 21639831.918663 | -2.58766161 ↓ | -24.34728559 ↓ |
| 2024-06-20 | 5.4654041 | 127066092.32391 | 26116118.640484 | 0.60175584 ↑ | -25.41745211 ↓ |
| 2024-06-19 | 5.4327124 | 126306038.35976 | 27654757.011906 | -5.01005636 ↓ | -30.47562035 ↓ |
| 2024-06-18 | 5.7192501 | 132967800.0883 | 51044398.747733 | -8.28283412 ↓ | -23.84160267 ↓ |
| 2024-06-17 | 6.2357466 | 138654073.20465 | 26665099.034981 | -12.02107297 ↓ | -21.14500334 ↓ |
| 2024-06-16 | 7.0877730 | 157599186.40863 | 16116072.247124 | 0.20852528 ↑ | -13.97529825 ↓ |
| 2024-06-15 | 7.0727871 | 157265970.53778 | 16088213.319701 | 0.49847763 ↑ | -12.39561368 ↓ |
| 2024-06-14 | 7.0373440 | 156477879.03129 | 22981758.784047 | -3.96628771 ↓ | -16.22274861 ↓ |
| 2024-06-13 | 7.3279933 | 162940570.8724 | 20380445.416817 | -6.22102805 ↓ | -21.78716067 ↓ |
| 2024-06-12 | 7.8141113 | 173749581.04559 | 19717903.482553 | 4.05388593 ↑ | -14.80206688 ↓ |
| 2024-06-11 | 7.5096776 | 166980386.64724 | 22445177.236706 | -5.03533342 ↓ | -17.62207164 ↓ |
| 2024-06-10 | 7.9078649 | 175834226.20736 | 20576272.985623 | -4.02179598 ↓ | -11.05405102 ↓ |
| 2024-06-09 | 8.2392299 | 183202246.80662 | 17969353.29133 | 2.05263624 ↑ | -6.67094496 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Cyber worth?
As on today's crypto exchange rates, one Cyber worth is $3.7882678.