| Name | Dash (DASH) |
| Price | $27.3224045 1.31% (1D) |
Dash Market
| Market Cap | $332,254,547 |
| Volume(24h) | $41,965,404 |
| Total Supply | $11,829,389 |
| Circulating Supply | 11,829,389 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 1.31% |
| Percent Change(7D) | 1.39% |
| Percent Change(30D) | -21.58% |
| Percent Change(90D) | -19.34% |
Dash Price History
Below table is the Dash price history for one month, also lists live data for Dash which refeshes hourly with price, volume, market cap.
Cryptocurrency Dash date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:58 |
27.3224045 | 332254546.57378 | 41965403.83234 | 1.3118616 ↑ | 1.3850003 ↑ |
| 2025-02-22 21:58 |
27.1349180 | 329969483.30682 | 46626646.799823 | 2.4565101 ↑ | -0.16746318 ↓ |
| 2025-02-22 15:58 |
27.0863293 | 329370040.95822 | 52713032.363734 | -2.04305438 ↓ | -0.68409746 ↓ |
| 2025-02-22 09:57 |
27.0328265 | 328713189.06222 | 55097405.160393 | -3.27370697 ↓ | -2.13479484 ↓ |
| 2025-02-22 03:57 |
26.9503103 | 327704603.5155 | 53461829.739617 | -1.89010471 ↓ | -4.02099199 ↓ |
| 2025-02-21 | 26.4994822 | 322008391.75808 | 51119171.303399 | -3.1791393 ↓ | -6.16693369 ↓ |
| 2025-02-20 | 27.3693240 | 332548927.6636 | 50964077.888987 | 5.15065726 ↑ | -0.85929715 ↓ |
| 2025-02-19 | 26.0737130 | 316785298.58826 | 50877233.861132 | 2.23439263 ↑ | -4.80584229 ↓ |
| 2025-02-18 | 25.5050429 | 309855922.08585 | 51492747.536342 | -4.31839515 ↓ | -6.11197845 ↓ |
| 2025-02-17 | 26.6560814 | 323803794.85447 | 47451366.330978 | -1.20224656 ↓ | -0.76009964 ↓ |
| 2025-02-16 | 26.9804530 | 327699884.04716 | 42424882.985312 | -0.73575811 ↓ | 7.81302047 ↑ |
| 2025-02-15 | 27.1805511 | 330108638.87773 | 44700573.695218 | -3.9363693 ↓ | 6.4933959 ↑ |
| 2025-02-14 | 28.2943200 | 343613881.10944 | 69774377.782399 | 2.52024385 ↑ | 13.16018492 ↑ |
| 2025-02-13 | 27.6089411 | 335269636.12144 | 69048376.448058 | 0.68464391 ↑ | 11.77674025 ↑ |
| 2025-02-12 | 27.3900349 | 332590842.54473 | 70770492.952112 | 0.8210689 ↑ | 8.19779326 ↑ |
| 2025-02-11 | 27.1653854 | 329841883.30966 | 67750042.743598 | 1.13541556 ↑ | 8.81685163 ↑ |
| 2025-02-10 | 26.8624147 | 326141418.86548 | 63494732.970125 | 7.36191374 ↑ | 0.88820825 ↑ |
| 2025-02-09 | 24.9278675 | 302620565.16092 | 54469079.367388 | -2.39491727 ↓ | -7.47889441 ↓ |
| 2025-02-08 | 25.5232269 | 309820580.10811 | 65069190.654473 | 2.0774868 ↑ | -19.05877516 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dash worth?
As on today's crypto exchange rates, one Dash worth is $27.3224045.