| Name | Decentraland (MANA) |
| Price | $0.4862061 -0.50% (1D) |
Decentraland Market
| Market Cap | $944,336,377 |
| Volume(24h) | $93,506,610 |
| Total Supply | $2,193,179,327 |
| Circulating Supply | 1,908,319,865 |
| Percent Change(1H) | -0.65% |
| Percent Change(24H) | -0.50% |
| Percent Change(7D) | -0.98% |
| Percent Change(30D) | 1.03% |
| Percent Change(90D) | 53.84% |
Decentraland Price History
Below table is the Decentraland price history for one month, also lists live data for Decentraland which refeshes hourly with price, volume, market cap.
Cryptocurrency Decentraland date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:58 |
0.4862061 | 944336376.96568 | 93506610.007127 | -0.49701433 ↓ | -0.97529589 ↓ |
| 2025-01-22 06:58 |
0.4856288 | 943214978.13019 | 100089642.81928 | 4.09521192 ↑ | -3.05548798 ↓ |
| 2025-01-21 23:59 |
0.4960490 | 963453681.02657 | 111946976.65072 | 3.1297298 ↑ | -0.14014736 ↓ |
| 2025-01-21 17:59 |
0.5096679 | 989905109.90381 | 119330896.9496 | 5.89518972 ↑ | 3.79928273 ↑ |
| 2025-01-21 11:58 |
0.4858981 | 943738189.97283 | 139301308.05086 | -4.18833782 ↓ | 0.77051424 ↑ |
| 2025-01-21 05:59 |
0.4625740 | 898436742.87803 | 163965622.217 | -1.39643061 ↓ | -2.87629 ↓ |
| 2025-01-20 | 0.4809951 | 934215267.42611 | 183407378.50688 | 4.12732717 ↑ | 1.20568256 ↑ |
| 2025-01-19 | 0.4619298 | 897185487.03452 | 163401134.22628 | -11.3267334 ↓ | -3.89193502 ↓ |
| 2025-01-18 | 0.5209097 | 1011739542.1485 | 110859954.4078 | -7.28333738 ↓ | 4.66747665 ↑ |
| 2025-01-17 | 0.5618075 | 1091173456.782 | 125359238.67826 | 8.17224957 ↑ | 11.53573783 ↑ |
| 2025-01-16 | 0.5193887 | 1008785460.2581 | 92037058.288958 | -2.77615899 ↓ | 5.24052932 ↑ |
| 2025-01-15 | 0.5271342 | 1023829198.9096 | 98983710.703222 | 5.69792401 ↑ | 7.30319944 ↑ |
| 2025-01-14 | 0.4987410 | 968682340.13021 | 72880246.486478 | 4.24346838 ↑ | -4.07168448 ↓ |
| 2025-01-13 | 0.4784689 | 929308775.03438 | 103979983.89647 | 0.68121419 ↑ | -17.03699429 ↓ |
| 2025-01-12 | 0.4752316 | 923021024.87504 | 61292325.83013 | -4.43485534 ↓ | -13.41641314 ↓ |
| 2025-01-11 | 0.4974139 | 966104711.46476 | 73873352.425952 | -0.84687448 ↓ | -9.76978135 ↓ |
| 2025-01-10 | 0.5017830 | 974590653.45321 | 113039363.21249 | 1.36069067 ↑ | -9.75074996 ↓ |
| 2025-01-09 | 0.4950470 | 961507510.44527 | 114846649.0815 | 0.77842846 ↑ | -2.16061789 ↓ |
| 2025-01-08 | 0.4912231 | 954080674.92615 | 113826566.62033 | -5.51768291 ↓ | -1.55545527 ↓ |
| 2025-01-07 | 0.5199101 | 1009798134.0346 | 116771896.04427 | -9.85974119 ↓ | 11.96885546 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Decentraland worth?
As on today's crypto exchange rates, one Decentraland worth is $0.4862061.