| Name | Decentraland (MANA) |
| Price | $0.3000133 -2.10% (1D) |
Decentraland Market
| Market Cap | $572,521,388 |
| Volume(24h) | $25,300,169 |
| Total Supply | $2,193,179,327 |
| Circulating Supply | 1,908,319,865 |
| Percent Change(1H) | 0.48% |
| Percent Change(24H) | -2.10% |
| Percent Change(7D) | 6.02% |
| Percent Change(30D) | 8.03% |
| Percent Change(90D) | -16.28% |
Decentraland Price History
Below table is the Decentraland price history for one month, also lists live data for Decentraland which refeshes hourly with price, volume, market cap.
Cryptocurrency Decentraland date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.3000133 | 572521387.58319 | 25300169.13137 | -2.09968415 ↓ | 6.01989913 ↑ |
| 2024-10-17 22:57 |
0.2944273 | 561861425.81982 | 26385644.689661 | -4.28493321 ↓ | 5.00978069 ↑ |
| 2024-10-17 16:57 |
0.2953287 | 563581624.65934 | 28224981.364295 | -2.90419444 ↓ | 6.265638 ↑ |
| 2024-10-17 10:57 |
0.2958474 | 564571531.55259 | 32366187.103672 | -1.92965591 ↓ | 5.7224562 ↑ |
| 2024-10-17 04:57 |
0.3064478 | 584800347.76925 | 33830234.524041 | 2.00237978 ↑ | 9.24956723 ↑ |
| 2024-10-16 | 0.3076081 | 587014609.75519 | 34255768.548504 | 1.55923045 ↑ | 10.62609392 ↑ |
| 2024-10-15 | 0.3028854 | 578002223.07717 | 36347541.280168 | -2.22750815 ↓ | 5.81979475 ↑ |
| 2024-10-14 | 0.3097859 | 591170596.29094 | 32957278.727653 | 4.88285464 ↑ | 5.18151002 ↑ |
| 2024-10-13 | 0.2953637 | 563648461.23931 | 19980618.829841 | -1.28043344 ↓ | 0.78118608 ↑ |
| 2024-10-12 | 0.2991947 | 570959213.92195 | 19661213.85232 | 1.50815994 ↑ | 1.91935013 ↑ |
| 2024-10-11 | 0.2947494 | 562476173.62398 | 22472827.430323 | 5.12467474 ↑ | 0.2252434 ↑ |
| 2024-10-10 | 0.2804426 | 535174097.55093 | 23216715.4812 | 0.81663518 ↑ | 1.34975479 ↑ |
| 2024-10-09 | 0.2780412 | 530591615.87877 | 25382500.552908 | -2.85467816 ↓ | 1.4521926 ↑ |
| 2024-10-08 | 0.2862275 | 546213706.47001 | 28192489.233936 | -2.81725309 ↓ | 2.20803565 ↑ |
| 2024-10-07 | 0.2945251 | 562048021.72904 | 28165018.411324 | 0.4950251 ↑ | -3.58765301 ↓ |
| 2024-10-06 | 0.2930743 | 559279448.06992 | 17650572.992285 | -0.16555211 ↓ | -9.330809 ↓ |
| 2024-10-05 | 0.2937060 | 560485028.26785 | 20606689.663561 | -0.15558383 ↓ | -10.2458442 ↓ |
| 2024-10-04 | 0.2940870 | 561212080.4408 | 33337871.270434 | 6.34646332 ↑ | -12.46442205 ↓ |
| 2024-10-03 | 0.2767077 | 528046761.12248 | 38566473.978225 | 0.86023999 ↑ | -14.14127882 ↓ |
| 2024-10-02 | 0.2740406 | 522957026.03437 | 39818644.949729 | -2.14377683 ↓ | -12.21214056 ↓ |
| 2024-10-01 | 0.2800441 | 534413662.28148 | 42763100.19596 | -8.32798364 ↓ | -11.15123229 ↓ |
| 2024-09-30 | 0.3052474 | 582509690.87681 | 35262970.319399 | -5.45029327 ↓ | -0.75548822 ↓ |
| 2024-09-29 | 0.3232347 | 616835158.59103 | 32391697.041342 | -1.21747407 ↓ | 5.28531692 ↑ |
| 2024-09-28 | 0.3272185 | 624437523.52195 | 26889299.221137 | -2.60277457 ↓ | 3.92214168 ↑ |
| 2024-09-27 | 0.3359628 | 641124550.28216 | 37933055.252505 | 4.21521093 ↑ | 13.09885496 ↑ |
| 2024-09-26 | 0.3222826 | 615018199.54339 | 35338124.780826 | 3.24465586 ↑ | 10.88170583 ↑ |
| 2024-09-25 | 0.3121622 | 595705407.76637 | 31474954.181252 | -0.9611933 ↓ | 12.71248585 ↑ |
| 2024-09-24 | 0.3159963 | 603022042.67075 | 28382631.756513 | 2.73928341 ↑ | 14.17276367 ↑ |
| 2024-09-23 | 0.3075711 | 586943983.5247 | 31998848.106563 | -0.03780836 ↓ | 17.21359978 ↑ |
| 2024-09-22 | 0.3076874 | 587165981.32438 | 28970591.513889 | -2.28005281 ↓ | 13.35874836 ↑ |
| 2024-09-21 | 0.3148665 | 600866044.45017 | 24693892.829177 | 6.04235242 ↑ | 14.50928087 ↑ |
| 2024-09-20 | 0.2969253 | 566628361.90236 | 30244987.410828 | 2.15749613 ↑ | 5.63888249 ↑ |
| 2024-09-19 | 0.2906544 | 554661560.20113 | 35457463.903553 | 4.87753764 ↑ | 5.43635664 ↑ |
| 2024-09-18 | 0.2771369 | 528865925.59891 | 28862084.593295 | 0.13246625 ↑ | 3.78131294 ↑ |
| 2024-09-17 | 0.2767703 | 528166283.54158 | 23923477.720193 | 5.47560434 ↑ | 2.2712133 ↑ |
| 2024-09-16 | 0.2624022 | 500747340.43213 | 23978112.848478 | -3.32530568 ↓ | -2.19637645 ↓ |
| 2024-09-15 | 0.2714280 | 517971475.33927 | 17666120.250143 | -1.28824602 ↓ | 5.32202871 ↑ |
| 2024-09-14 | 0.2748900 | 524578003.42932 | 20069756.828138 | -2.27514181 ↓ | 8.36478321 ↑ |
| 2024-09-13 | 0.2810757 | 536382389.25057 | 24046650.138988 | 1.96164462 ↑ | 13.88234014 ↑ |
| 2024-09-12 | 0.2754177 | 525585067.78332 | 24987544.643123 | 3.2361731 ↑ | 6.93332844 ↑ |
| 2024-09-11 | 0.2670393 | 509596487.65584 | 26368445.299166 | -1.32453981 ↓ | 0.52400343 ↑ |
| 2024-09-10 | 0.2707281 | 516635801.24824 | 23007212.933369 | 0.92139696 ↑ | 5.16258793 ↑ |
| 2024-09-09 | 0.2682950 | 511992625.87593 | 26151941.370704 | 4.1063159 ↑ | 0.92733908 ↑ |
| 2024-09-08 | 0.2577125 | 491797852.44519 | 19531378.148577 | 1.5754079 ↑ | 0.9671056 ↑ |
| 2024-09-07 | 0.2536710 | 484085316.18162 | 20623751.495026 | 2.67558426 ↑ | -6.13240257 ↓ |
| 2024-09-06 | 0.2468124 | 470996985.64394 | 31574634.447234 | -4.21582482 ↓ | -9.570779 ↓ |
| 2024-09-05 | 0.2575602 | 491507255.43693 | 23425204.289766 | -3.06756127 ↓ | -5.21053057 ↓ |
| 2024-09-04 | 0.2657111 | 507061683.2642 | 29572372.361207 | 3.21375081 ↑ | -3.22532957 ↓ |
| 2024-09-03 | 0.2574717 | 491338373.72395 | 23603911.871724 | -3.14416236 ↓ | -7.54427047 ↓ |
| 2024-09-02 | 0.2658298 | 507288342.84791 | 23379189.764344 | 4.14733498 ↑ | -8.86202559 ↓ |
| 2024-09-01 | 0.2552440 | 487087204.80707 | 22984763.575711 | -5.48447455 ↓ | -17.89982998 ↓ |
| 2024-08-31 | 0.2700551 | 515351528.21642 | 17069324.186632 | -1.05491402 ↓ | -14.30787267 ↓ |
| 2024-08-30 | 0.2729343 | 520846005.77617 | 28823080.271203 | 0.43980312 ↑ | -11.81523657 ↓ |
| 2024-08-29 | 0.2717392 | 518565339.23129 | 24734748.018283 | -1.07557394 ↓ | -5.42867343 ↓ |
| 2024-08-28 | 0.2746937 | 524203535.85362 | 32095099.873575 | -1.3599936 ↓ | -3.64791708 ↓ |
| 2024-08-27 | 0.2781360 | 530772495.25737 | 30016588.778872 | -4.56311606 ↓ | 3.06370955 ↑ |
| 2024-08-26 | 0.2914345 | 556150277.90741 | 29349880.222667 | -6.14762306 ↓ | 8.48177848 ↑ |
| 2024-08-25 | 0.3105244 | 592579853.62383 | 24132510.333696 | -1.42327485 ↓ | 15.03969045 ↑ |
| 2024-08-24 | 0.3150078 | 601135666.3992 | 28282267.896241 | 1.7045531 ↑ | 18.72498237 ↑ |
| 2024-08-23 | 0.3095028 | 590630382.75916 | 29667233.893158 | 7.71390716 ↑ | 17.29085519 ↑ |
| 2024-08-22 | 0.2872304 | 548127399.10354 | 26434003.737175 | 0.7275888 ↑ | 7.41249734 ↑ |
| 2024-08-21 | 0.2851516 | 544160410.91511 | 26259219.812222 | 5.67865739 ↑ | 4.2825961 ↑ |
| 2024-08-20 | 0.2698680 | 514994557.79219 | 23332415.915517 | 0.45400992 ↑ | -4.99428616 ↓ |
| 2024-08-19 | 0.2686051 | 512584515.27297 | 24750397.980093 | -0.49416797 ↓ | -2.83196431 ↓ |
| 2024-08-18 | 0.2699391 | 515130235.66103 | 20099766.531698 | 1.73495281 ↑ | 1.95343423 ↑ |
| 2024-08-17 | 0.2653357 | 506345382.23392 | 18258857.876146 | 0.55304406 ↑ | -6.86461841 ↓ |
| 2024-08-16 | 0.2638763 | 503560470.94815 | 27058728.642325 | -1.33081771 ↓ | -4.57115326 ↓ |
| 2024-08-15 | 0.2674354 | 510352330.16326 | 29375433.250889 | -2.21967158 ↓ | -4.26923608 ↓ |
| 2024-08-14 | 0.2735064 | 521937631.41817 | 26044257.837864 | -3.68372494 ↓ | 7.11952256 ↑ |
| 2024-08-13 | 0.2839669 | 541899726.79493 | 28748900.645521 | 2.70861891 ↑ | 7.07963198 ↑ |
| 2024-08-12 | 0.2764782 | 527608814.67416 | 31711607.395251 | 4.42316692 ↑ | 8.33408168 ↑ |
| 2024-08-11 | 0.2647671 | 505260307.86684 | 26942251.248172 | -7.06420316 ↓ | -2.36930735 ↓ |
| 2024-08-10 | 0.2848925 | 543665976.98513 | 28322355.784097 | 3.02916966 ↑ | 2.88768169 ↑ |
| 2024-08-09 | 0.2763375 | 527340312.7658 | 34166830.562645 | -0.59055581 ↓ | -3.38668332 ↓ |
| 2024-08-08 | 0.2793620 | 533112146.24244 | 34893936.401997 | 9.41291668 ↑ | -9.95274337 ↓ |
| 2024-08-07 | 0.2553282 | 487247906.76812 | 39525139.531485 | -3.71959247 ↓ | -18.60595749 ↓ |
| 2024-08-06 | 0.2651923 | 506071712.03687 | 42855456.597241 | 3.91186171 ↑ | -19.60876354 ↓ |
| 2024-08-05 | 0.2552089 | 487020157.01317 | 102118773.96145 | -5.89382438 ↓ | -23.33689196 ↓ |
| 2024-08-04 | 0.2711925 | 517521994.5024 | 39208645.014818 | -2.06001388 ↓ | -19.17618605 ↓ |
| 2024-08-03 | 0.2768966 | 528407257.354 | 35405912.19437 | -3.20118923 ↓ | -21.26681658 ↓ |
| 2024-08-02 | 0.2860537 | 545881972.2594 | 50231736.017331 | -7.7958092 ↓ | -16.33983621 ↓ |
| 2024-08-01 | 0.3105696 | 592666188.65039 | 47832153.808278 | -1.02972778 ↓ | -3.23565929 ↓ |
| 2024-07-31 | 0.3136940 | 598628464.39802 | 45159015.154686 | -4.90580428 ↓ | -4.3045033 ↓ |
| 2024-07-30 | 0.3298771 | 629511044.12371 | 32695292.106505 | -0.90703127 ↓ | -0.5482127 ↓ |
| 2024-07-29 | 0.3328966 | 635273170.43036 | 41532093.338381 | -0.78643791 ↓ | -3.51115275 ↓ |
| 2024-07-28 | 0.3353827 | 640017376.70329 | 30042001.612878 | -4.6682516 ↓ | -7.48808688 ↓ |
| 2024-07-27 | 0.3516898 | 671136659.77321 | 42248987.424791 | 2.85630546 ↑ | -1.46801678 ↓ |
| 2024-07-26 | 0.3419234 | 652499287.00814 | 34424579.117427 | 6.59696896 ↑ | -4.91087601 ↓ |
| 2024-07-25 | 0.3207628 | 612118049.31046 | 47075151.807631 | -2.14808642 ↓ | -5.34522764 ↓ |
| 2024-07-24 | 0.3278043 | 625555522.51361 | 39154133.271552 | -1.17311626 ↓ | -8.63195075 ↓ |
| 2024-07-23 | 0.3316955 | 632981127.05023 | 45804799.690963 | -3.85928114 ↓ | -7.69805596 ↓ |
| 2024-07-22 | 0.3450104 | 658390258.08472 | 51101992.678988 | -4.79308728 ↓ | -3.94936631 ↓ |
| 2024-07-21 | 0.3623796 | 691536191.32086 | 41263442.579437 | 1.52691171 ↑ | 5.88617287 ↑ |
| 2024-07-20 | 0.3569296 | 681135848.28808 | 37807927.056508 | -0.73765225 ↓ | 6.72813877 ↑ |
| 2024-07-19 | 0.3595821 | 686197600.35753 | 45718516.789037 | 6.11005137 ↑ | 11.38647226 ↑ |
| 2024-07-18 | 0.3388765 | 646684825.31582 | 62024644.820029 | -5.54582472 ↓ | 8.00135888 ↑ |
| 2024-07-17 | 0.3587059 | 684525539.08981 | 42974466.054257 | -0.22891708 ↓ | 15.52150441 ↑ |
| 2024-07-16 | 0.3593592 | 685772259.3235 | 50866533.036037 | 0.04531396 ↑ | 15.9731688 ↑ |
| 2024-07-15 | 0.3591964 | 685461649.517 | 42241134.358157 | 4.95605527 ↑ | 17.99501658 ↑ |
| 2024-07-14 | 0.3422351 | 653093952.2614 | 30955086.876161 | 2.33421445 ↑ | 15.75196432 ↑ |
| 2024-07-13 | 0.3344288 | 638197064.16968 | 29276578.930957 | 3.59482392 ↑ | 5.65168034 ↑ |
| 2024-07-12 | 0.3228238 | 616051111.44865 | 34676437.326595 | 2.88529214 ↑ | 10.5861058 ↑ |
| 2024-07-11 | 0.3137706 | 598774711.75454 | 36388789.233459 | 0.99543554 ↑ | 5.40145742 ↑ |
| 2024-07-10 | 0.3106780 | 592873042.78402 | 35819234.453248 | 0.26268128 ↑ | -4.22487602 ↓ |
| 2024-07-09 | 0.3098641 | 591319756.47013 | 42954737.69528 | 1.78947943 ↑ | -9.9795794 ↓ |
| 2024-07-08 | 0.3044166 | 580924236.77053 | 60013324.234389 | 2.96087002 ↑ | -10.69463753 ↓ |
| 2024-07-07 | 0.2956624 | 564218461.50044 | 43045801.361609 | -6.59526363 ↓ | -12.8279647 ↓ |
| 2024-07-06 | 0.3165390 | 604057656.3868 | 44457096.38104 | 8.43318461 ↑ | -4.14485079 ↓ |
| 2024-07-05 | 0.2919208 | 557078221.51638 | 86915273.430726 | -1.93831621 ↓ | -14.69563881 ↓ |
| 2024-07-04 | 0.2976910 | 568089594.2363 | 72384813.161141 | -8.22849515 ↓ | -13.75610329 ↓ |
| 2024-07-03 | 0.3243828 | 619026129.25443 | 42743452.971596 | -5.76165956 ↓ | -3.56885516 ↓ |
| 2024-07-02 | 0.3442153 | 656872910.08192 | 35075788.576863 | 0.98093627 ↑ | 1.4501935 ↑ |
| 2024-07-01 | 0.3408716 | 650491998.14261 | 38823061.889149 | 0.50133999 ↑ | 2.91439965 ↑ |
| 2024-06-30 | 0.3391712 | 647247089.67754 | 35648937.386202 | 2.70868302 ↑ | 4.18002261 ↑ |
| 2024-06-29 | 0.3302264 | 630177576.63752 | 31039803.797377 | -3.50206931 ↓ | -0.12884111 ↓ |
| 2024-06-28 | 0.3422108 | 653047761.85921 | 40121022.654995 | -0.85827255 ↓ | 2.87357771 ↑ |
| 2024-06-27 | 0.3451734 | 658701213.57025 | 38720087.366161 | 2.61168169 ↑ | 3.20456017 ↑ |
| 2024-06-26 | 0.3363880 | 641935891.41105 | 35958319.004867 | -0.856742 ↓ | 0.96592602 ↑ |
| 2024-06-25 | 0.3392949 | 647483151.51095 | 44011255.91569 | 2.43836975 ↑ | 4.80922527 ↑ |
| 2024-06-24 | 0.3312185 | 632070925.30146 | 59219414.948238 | 1.73728757 ↑ | -6.47339455 ↓ |
| 2024-06-23 | 0.3255626 | 621277547.68387 | 31416063.573411 | -1.53932641 ↓ | -15.72341674 ↓ |
| 2024-06-22 | 0.3306524 | 630990551.8894 | 32592720.789698 | -0.60105958 ↓ | -14.86255514 ↓ |
| 2024-06-21 | 0.3326518 | 634806114.82964 | 47858658.743656 | -0.53929683 ↓ | -13.23108178 ↓ |
| 2024-06-20 | 0.3344555 | 638248166.99365 | 44557619.488795 | 0.38590781 ↑ | -16.11865649 ↓ |
| 2024-06-19 | 0.3331698 | 635794586.05616 | 47054200.382684 | 2.91717683 ↑ | -19.41473705 ↓ |
| 2024-06-18 | 0.3237262 | 617773053.70119 | 84840941.660828 | -8.58902958 ↓ | -17.69137279 ↓ |
| 2024-06-17 | 0.3541437 | 675819380.19304 | 60502704.276327 | -8.32479224 ↓ | -14.48032517 ↓ |
| 2024-06-16 | 0.3863025 | 737188817.64445 | 35513328.009638 | -0.53357831 ↓ | -8.18055217 ↓ |
| 2024-06-15 | 0.3883561 | 741107582.1165 | 41577709.543918 | 1.43441623 ↑ | -5.6812731 ↓ |
| 2024-06-14 | 0.3833767 | 731605427.20813 | 57817891.896501 | -3.84924026 ↓ | -12.90087034 ↓ |
| 2024-06-13 | 0.3987246 | 760894068.04647 | 66478653.489984 | -3.55871237 ↓ | -16.47170782 ↓ |
| 2024-06-12 | 0.4134377 | 788971286.80159 | 85015364.969881 | 5.11812248 ↑ | -11.92327641 ↓ |
| 2024-06-11 | 0.3933077 | 750556867.06649 | 157524550.07082 | -5.02287875 ↓ | -15.2612613 ↓ |
| 2024-06-10 | 0.4141078 | 790250175.22049 | 143912547.53633 | -1.57157433 ↓ | -8.44332817 ↓ |
| 2024-06-09 | 0.4207197 | 802867840.12551 | 132069263.06955 | 2.16499144 ↑ | -4.88769802 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Decentraland worth?
As on today's crypto exchange rates, one Decentraland worth is $0.3000133.