| Name | Decred (DCR) |
| Price | $13.4507602 3.19% (1D) |
Decred Market
| Market Cap | $223,015,628 |
| Volume(24h) | $2,792,076 |
| Total Supply | $16,112,251 |
| Circulating Supply | 16,112,251 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | 3.19% |
| Percent Change(7D) | -0.74% |
| Percent Change(30D) | -19.26% |
| Percent Change(90D) | 8.29% |
Decred Price History
Below table is the Decred price history for one month, also lists live data for Decred which refeshes hourly with price, volume, market cap.
Cryptocurrency Decred date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
13.4507602 | 223015628.44375 | 2792076.2105401 | 3.19248618 ↑ | -0.73871127 ↓ |
| 2025-01-22 06:59 |
13.1917803 | 218714746.96846 | 2911892.0608143 | 6.08463291 ↑ | -4.57243592 ↓ |
| 2025-01-21 23:59 |
13.1454416 | 217937308.23068 | 3394943.1242896 | 3.25813626 ↑ | -4.39505918 ↓ |
| 2025-01-21 17:59 |
13.3085784 | 220633927.94994 | 3508733.51541 | 4.24267637 ↑ | -2.20536605 ↓ |
| 2025-01-21 11:58 |
12.9686029 | 214991468.84988 | 4529702.4065645 | -2.93411603 ↓ | -4.85689999 ↓ |
| 2025-01-21 05:59 |
12.4030179 | 205611282.4141 | 5554675.2169701 | -3.40758587 ↓ | -6.93135976 ↓ |
| 2025-01-20 | 12.7306593 | 211037093.19023 | 5883176.1104274 | -1.61624838 ↓ | -3.93303542 ↓ |
| 2025-01-19 | 12.9397986 | 214476674.00646 | 3643399.7394034 | -11.41438629 ↓ | -8.6219147 ↓ |
| 2025-01-18 | 14.6071107 | 242084910.86435 | 2406442.3290687 | -4.74078086 ↓ | 6.12110199 ↑ |
| 2025-01-17 | 15.3340651 | 254099000.13789 | 3288176.8437998 | 4.5562732 ↑ | 7.48536287 ↑ |
| 2025-01-16 | 14.6658489 | 242996119.42329 | 2491236.4811039 | -0.66248554 ↓ | 4.39121331 ↑ |
| 2025-01-15 | 14.7101505 | 243701607.97885 | 2618440.6881998 | 6.8582813 ↑ | 3.68803109 ↑ |
| 2025-01-14 | 13.7660370 | 228034190.48795 | 2240335.7475819 | 4.29884579 ↑ | -7.47174648 ↓ |
| 2025-01-13 | 13.1986475 | 218610112.33087 | 3667240.9960705 | -5.46406383 ↓ | -19.72302501 ↓ |
| 2025-01-12 | 13.9615135 | 231217538.47404 | 1677136.4526308 | 0.16945812 ↑ | -15.70655991 ↓ |
| 2025-01-11 | 13.9632744 | 231220232.0884 | 1206713.2880945 | -2.3220202 ↓ | -14.4065696 ↓ |
| 2025-01-10 | 14.2657240 | 236198667.82588 | 2628516.7060021 | 1.34316438 ↑ | -13.55563247 ↓ |
| 2025-01-09 | 14.0766514 | 233041135.31835 | 2810814.7258109 | -0.73616883 ↓ | -8.75336133 ↓ |
| 2025-01-08 | 14.1659037 | 234493787.53233 | 2937998.9055536 | -4.86788972 ↓ | -6.77698256 ↓ |
| 2025-01-07 | 14.8683523 | 246090362.23739 | 2501479.1873467 | -9.53937873 ↓ | -2.44852757 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Decred worth?
As on today's crypto exchange rates, one Decred worth is $13.4507602.