| Name | DeepBrain Chain (DBC) |
| Price | $0.0022353 0.51% (1D) |
DeepBrain Chain Market
| Market Cap | $12,135,216 |
| Volume(24h) | $206,000 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 5,428,952,299 |
| Percent Change(1H) | -0.31% |
| Percent Change(24H) | 0.51% |
| Percent Change(7D) | -3.63% |
| Percent Change(30D) | 12.33% |
| Percent Change(90D) | -25.89% |
DeepBrain Chain Price History
Below table is the DeepBrain Chain price history for one month, also lists live data for DeepBrain Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency DeepBrain Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.0022353 | 12135216.227551 | 205999.63009614 | 0.5127345 ↑ | -3.62616454 ↓ |
| 2025-02-22 21:58 |
0.0022347 | 12131908.999535 | 205923.40990861 | -0.05693189 ↓ | -3.21054485 ↓ |
| 2025-02-22 15:57 |
0.0022193 | 12048330.684773 | 202859.04487258 | -3.57786421 ↓ | -1.11139526 ↓ |
| 2025-02-22 09:58 |
0.0022406 | 12164322.335363 | 200449.31239972 | -3.12765145 ↓ | -2.54716156 ↓ |
| 2025-02-22 03:59 |
0.0022239 | 12073312.190488 | 206392.56625678 | -3.26446409 ↓ | -5.41668286 ↓ |
| 2025-02-21 | 0.0022354 | 12136043.954766 | 209849.61983091 | -1.02795163 ↓ | -2.18783242 ↓ |
| 2025-02-20 | 0.0022599 | 12268930.091769 | 253431.78270739 | 5.96892747 ↑ | -4.60464024 ↓ |
| 2025-02-19 | 0.0021326 | 11577856.249563 | 173119.83808571 | 0.82639544 ↑ | -8.41144274 ↓ |
| 2025-02-18 | 0.0021151 | 11482961.579218 | 184610.47502879 | -2.6529414 ↓ | -7.50558031 ↓ |
| 2025-02-17 | 0.0021728 | 11795899.891306 | 195836.54620091 | -4.391291 ↓ | 0.38190382 ↑ |
| 2025-02-16 | 0.0022726 | 12337683.475511 | 196483.60397808 | -1.5945259 ↓ | 4.07277021 ↑ |
| 2025-02-15 | 0.0023089 | 12534902.840969 | 209443.44151488 | 1.10263961 ↑ | 7.61471001 ↑ |
| 2025-02-14 | 0.0022851 | 12405647.207567 | 205343.03979379 | -3.56214443 ↓ | 12.24018348 ↑ |
| 2025-02-13 | 0.0023695 | 12863877.088617 | 199359.05353001 | 1.76457213 ↑ | 13.71688032 ↑ |
| 2025-02-12 | 0.0023307 | 12652988.184657 | 251421.24038448 | 1.87215298 ↑ | 5.84534799 ↑ |
| 2025-02-11 | 0.0022868 | 12414761.471716 | 245290.89019752 | 5.64835269 ↑ | -2.70650358 ↓ |
| 2025-02-10 | 0.0021656 | 11756699.664169 | 193978.03629043 | -0.90149724 ↓ | -1.25577396 ↓ |
| 2025-02-09 | 0.0021817 | 11844111.422425 | 197885.51387354 | 1.62927757 ↑ | 1.17959029 ↑ |
| 2025-02-08 | 0.0021460 | 11650645.849936 | 200200.49120564 | 5.40930319 ↑ | -20.80036183 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DeepBrain Chain worth?
As on today's crypto exchange rates, one DeepBrain Chain worth is $0.0022353.