| Name | DeepBrain Chain (DBC) |
| Price | $0.0032726 19.42% (1D) |
DeepBrain Chain Market
| Market Cap | $17,766,874 |
| Volume(24h) | $182,156 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 5,428,952,299 |
| Percent Change(1H) | -3.34% |
| Percent Change(24H) | 19.42% |
| Percent Change(7D) | -20.17% |
| Percent Change(30D) | 43.25% |
| Percent Change(90D) | 41.31% |
DeepBrain Chain Price History
Below table is the DeepBrain Chain price history for one month, also lists live data for DeepBrain Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency DeepBrain Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0032726 | 17766874.160233 | 182156.4740198 | 19.41706958 ↑ | -20.1701806 ↓ |
| 2024-12-21 06:59 |
0.0033419 | 18143081.571333 | 191914.68486095 | 13.85728622 ↑ | -18.0869018 ↓ |
| 2024-12-21 00:58 |
0.0031493 | 17097318.86236 | 211497.98224884 | 8.24681235 ↑ | -24.78686189 ↓ |
| 2024-12-20 18:58 |
0.0030284 | 16440932.692492 | 263041.38321154 | -1.10096878 ↓ | -27.87982465 ↓ |
| 2024-12-20 12:59 |
0.0027405 | 14878002.133646 | 249118.72368089 | -17.1340509 ↓ | -37.68612356 ↓ |
| 2024-12-20 06:59 |
0.0029352 | 15934932.381753 | 249210.8161623 | -7.44317399 ↓ | -29.73713051 ↓ |
| 2024-12-20 00:59 |
0.0029090 | 15792946.260659 | 283972.18041595 | -6.24791772 ↓ | -29.41013662 ↓ |
| 2024-09-21 | 0.0023834 | 12939533.15466 | 124344.09664736 | 2.63577346 ↑ | 16.80377863 ↑ |
| 2024-09-20 | 0.0023222 | 12607235.000579 | 187269.0013076 | 7.14119785 ↑ | 16.82926931 ↑ |
| 2024-09-19 | 0.0021706 | 11784191.343309 | 187467.23127435 | 5.72078911 ↑ | 12.46534527 ↑ |
| 2024-09-18 | 0.0020555 | 11158985.954259 | 163884.04016188 | 2.44835339 ↑ | 4.4944838 ↑ |
| 2024-09-17 | 0.0020063 | 10892303.863598 | 126484.84888586 | 1.82757501 ↑ | 0.75593136 ↑ |
| 2024-09-16 | 0.0019703 | 10696811.607669 | 142532.26504049 | -2.66475025 ↓ | -1.05764967 ↓ |
| 2024-09-15 | 0.0020469 | 11112766.168815 | 115134.40756059 | 0.27729806 ↑ | -1.80798972 ↓ |
| 2024-09-14 | 0.0020412 | 11081703.979403 | 129395.6930833 | 3.67864672 ↑ | 6.93935159 ↑ |
| 2024-09-13 | 0.0019672 | 10679865.293058 | 173952.73128742 | 2.8796867 ↑ | -17.96987766 ↓ |
| 2024-09-12 | 0.0019121 | 10380927.115314 | 186455.69914661 | -4.69283111 ↓ | -21.35770769 ↓ |
| 2024-09-11 | 0.0020063 | 10891986.705451 | 170508.36081033 | 0.94120587 ↑ | -11.88811256 ↓ |
| 2024-09-10 | 0.0019876 | 10790426.576939 | 145004.46781452 | -0.16918046 ↓ | -14.43551146 ↓ |
| 2024-09-09 | 0.0019914 | 10811179.869976 | 163042.69953993 | -4.47279563 ↓ | -12.17859771 ↓ |
| 2024-09-08 | 0.0020846 | 11317383.295096 | 146601.93753941 | 9.21766915 ↑ | -2.80431783 ↓ |
| 2024-09-07 | 0.0019088 | 10362606.294666 | 273983.24094293 | -20.40611154 ↓ | -12.84405779 ↓ |
| 2024-09-06 | 0.0023982 | 13019443.332456 | 192496.07077842 | -1.36922677 ↓ | -2.812071 ↓ |
| 2024-09-05 | 0.0024306 | 13195465.289379 | 222615.88608029 | 6.74612298 ↑ | 15.38029702 ↑ |
| 2024-09-04 | 0.0022770 | 12361540.561374 | 217135.74679584 | -1.97710089 ↓ | 10.69378945 ↑ |
| 2024-09-03 | 0.0023227 | 12610066.740659 | 178263.84833876 | 2.43412444 ↑ | 21.15335555 ↑ |
| 2024-09-02 | 0.0022675 | 12310415.898798 | 160967.7609005 | 5.72402118 ↑ | 19.70005144 ↑ |
| 2024-09-01 | 0.0021448 | 11643915.698575 | 127471.0307566 | -1.98343202 ↓ | 3.90873354 ↑ |
| 2024-08-31 | 0.0021882 | 11879538.263988 | 131175.35163121 | -11.32126836 ↓ | -1.93235089 ↓ |
| 2024-08-30 | 0.0024675 | 13396152.655797 | 259106.45626736 | 17.08710045 ↑ | 22.76864179 ↑ |
| 2024-08-29 | 0.0021074 | 11441185.753089 | 184651.52175435 | 2.40220779 ↑ | 11.88055783 ↑ |
| 2024-08-28 | 0.0020580 | 11172792.071632 | 190594.07505242 | 7.34449533 ↑ | 4.40628263 ↑ |
| 2024-08-27 | 0.0019043 | 10338240.352933 | 172951.27723595 | 0.55031304 ↑ | -3.05929934 ↓ |
| 2024-08-26 | 0.0018931 | 10277632.74246 | 150378.94596569 | -8.33632103 ↓ | -1.98009144 ↓ |
| 2024-08-25 | 0.0020649 | 11210379.078844 | 158720.62554357 | -7.64318715 ↓ | 7.45327568 ↑ |
| 2024-08-24 | 0.0022358 | 12138118.167242 | 191617.4493548 | 11.34996721 ↑ | 15.88579987 ↑ |
| 2024-08-23 | 0.0020099 | 10911705.514261 | 167086.93910842 | 6.70290004 ↑ | 5.328661 ↑ |
| 2024-08-22 | 0.0018828 | 10221641.602925 | 190014.20014855 | -4.48273384 ↓ | -1.75835051 ↓ |
| 2024-08-21 | 0.0019705 | 10697988.920467 | 183548.13900859 | 0.40195089 ↑ | 1.5287248 ↑ |
| 2024-08-20 | 0.0019644 | 10664499.309421 | 137389.33662552 | 1.7326413 ↑ | -7.02932371 ↓ |
| 2024-08-19 | 0.0019314 | 10485250.285808 | 166187.33399543 | 0.45339136 ↑ | -8.71494963 ↓ |
| 2024-08-18 | 0.0019217 | 10432794.168217 | 152061.02858358 | -0.39537592 ↓ | -12.57609687 ↓ |
| 2024-08-17 | 0.0019299 | 10477213.770454 | 182445.63158691 | 1.13459312 ↑ | -14.16292032 ↓ |
| 2024-08-16 | 0.0019082 | 10359673.626446 | 199158.0896039 | -0.51222256 ↓ | -13.89352202 ↓ |
| 2024-08-15 | 0.0019181 | 10413011.420008 | 206294.94043192 | -1.17557675 ↓ | -4.9233405 ↓ |
| 2024-08-14 | 0.0019409 | 10536880.538215 | 231026.55885929 | -8.00231475 ↓ | 1.61472201 ↑ |
| 2024-08-13 | 0.0021097 | 11453419.192156 | 230098.66779225 | -0.2775628 ↓ | 2.34024114 ↑ |
| 2024-08-12 | 0.0021156 | 11485298.106894 | 254865.48132325 | -3.78097504 ↓ | 2.32551122 ↑ |
| 2024-08-11 | 0.0021987 | 11936618.679303 | 200656.50326585 | -2.20639655 ↓ | 6.24459445 ↑ |
| 2024-08-10 | 0.0022483 | 12205929.895615 | 205072.88571353 | 1.45200242 ↑ | 11.62857399 ↑ |
| 2024-08-09 | 0.0022162 | 12031806.334739 | 278573.00905501 | 9.98419859 ↑ | 0.83123029 ↑ |
| 2024-08-08 | 0.0020174 | 10952226.839329 | 218515.40099964 | 5.6202053 ↑ | -10.94395707 ↓ |
| 2024-08-07 | 0.0019100 | 10369442.861682 | 251301.55323706 | -7.34546032 ↓ | -20.31942332 ↓ |
| 2024-08-06 | 0.0020614 | 11191510.850988 | 364002.01948715 | -0.29191593 ↓ | -17.42369624 ↓ |
| 2024-08-05 | 0.0020675 | 11224276.301778 | 456005.50987704 | -0.09577119 ↓ | -20.38506949 ↓ |
| 2024-08-04 | 0.0020695 | 11235036.230015 | 259604.34472077 | 2.74932625 ↑ | -23.45842939 ↓ |
| 2024-08-03 | 0.0020141 | 10934413.52823 | 297188.16913781 | -8.38900587 ↓ | -15.6201168 ↓ |
| 2024-08-02 | 0.0021985 | 11935700.110654 | 316703.09287539 | -2.94702282 ↓ | -17.00709036 ↓ |
| 2024-08-01 | 0.0022691 | 12318690.961297 | 306397.17202471 | -5.36173438 ↓ | -6.3160313 ↓ |
| 2024-07-31 | 0.0023971 | 13013764.826949 | 225721.12166037 | -3.97823746 ↓ | -7.40675642 ↓ |
| 2024-07-30 | 0.0024964 | 13552932.670874 | 266260.42641287 | -3.86767363 ↓ | -4.58782381 ↓ |
| 2024-07-29 | 0.0025969 | 14098205.236706 | 287402.67059787 | -3.95235498 ↓ | 2.61632702 ↑ |
| 2024-07-28 | 0.0027082 | 14702452.181153 | 323248.84922158 | 13.4459321 ↑ | -0.56098378 ↓ |
| 2024-07-27 | 0.0023869 | 12958554.946945 | 402990.45927175 | -9.89483903 ↓ | -14.4745741 ↓ |
| 2024-07-26 | 0.0026491 | 14381590.141693 | 361666.96908441 | 9.32167597 ↑ | 0.02440417 ↑ |
| 2024-07-25 | 0.0024232 | 13155296.069804 | 286135.81899826 | -6.39975829 ↓ | -13.73000468 ↓ |
| 2024-07-24 | 0.0025889 | 14054767.199242 | 320961.73969665 | -1.05492613 ↓ | -4.89764157 ↓ |
| 2024-07-23 | 0.0026165 | 14204615.398674 | 275772.33354851 | 3.39085256 ↑ | -8.7615638 ↓ |
| 2024-07-22 | 0.0025306 | 13738754.490973 | 50197420.937787 | -7.11362894 ↓ | -5.21268351 ↓ |
| 2024-07-21 | 0.0027245 | 14790926.09044 | 7517962.4587397 | -2.38107115 ↓ | 3.78600956 ↑ |
| 2024-07-20 | 0.0027909 | 15151698.819187 | 278103.68982689 | 5.38053383 ↑ | -0.2085058 ↓ |
| 2024-07-19 | 0.0026484 | 14378081.290705 | 285079.15716385 | -5.71120566 ↓ | -2.83624654 ↓ |
| 2024-07-18 | 0.0028088 | 15248982.014638 | 329467.4930912 | 3.18307893 ↑ | 5.42470153 ↑ |
| 2024-07-17 | 0.0027224 | 14779764.841176 | 366890.34541223 | -5.08877099 ↓ | -3.58552372 ↓ |
| 2024-07-16 | 0.0028677 | 15568674.772314 | 333030.77496513 | 7.41242257 ↑ | 4.58844836 ↑ |
| 2024-07-15 | 0.0026698 | 14494296.283027 | 277639.44434603 | 1.70459668 ↑ | 4.44855423 ↑ |
| 2024-07-14 | 0.0026251 | 14251367.938321 | 329201.40119032 | -6.13822794 ↓ | 3.90827643 ↑ |
| 2024-07-13 | 0.0027967 | 15183356.999464 | 272886.82447229 | 2.60562076 ↑ | -7.59198637 ↓ |
| 2024-07-12 | 0.0027257 | 14797782.896356 | 305385.35370604 | 2.35120211 ↑ | -1.71735824 ↓ |
| 2024-07-11 | 0.0026631 | 14457849.631069 | 265391.74504561 | -5.68550885 ↓ | -1.19172992 ↓ |
| 2024-07-10 | 0.0028264 | 15344189.425682 | 305994.72362807 | 3.08038333 ↑ | -9.02078832 ↓ |
| 2024-07-09 | 0.0027419 | 14885654.21527 | 315420.8264073 | 7.26875118 ↑ | -15.97700526 ↓ |
| 2024-07-08 | 0.0025561 | 13876971.672475 | 349061.67396929 | 1.17851246 ↑ | -25.19362461 ↓ |
| 2024-07-07 | 0.0025263 | 13715334.743862 | 552122.8173087 | -16.52657314 ↓ | -25.95657831 ↓ |
| 2024-07-06 | 0.0030265 | 16430779.542636 | 518686.50468767 | 9.21998808 ↑ | -10.05530916 ↓ |
| 2024-07-05 | 0.0027710 | 15043747.789645 | 361103.39424649 | 2.80049854 ↑ | -18.89066279 ↓ |
| 2024-07-04 | 0.0026955 | 14633924.934828 | 355367.15832573 | -13.23210908 ↓ | -24.34130736 ↓ |
| 2024-07-03 | 0.0031066 | 16865599.451058 | 224198.43906468 | -4.80108207 ↓ | -13.01569164 ↓ |
| 2024-07-02 | 0.0032633 | 17716167.176784 | 235466.82194401 | -4.4977331 ↓ | -7.70513836 ↓ |
| 2024-07-01 | 0.0034170 | 18550520.058435 | 241401.15862519 | 0.1465881 ↑ | -1.70039172 ↓ |
| 2024-06-30 | 0.0034120 | 18523367.006407 | 205068.21687172 | 1.3998462 ↑ | -6.70990731 ↓ |
| 2024-06-29 | 0.0033649 | 18267648.02908 | 215081.81926642 | -1.50879656 ↓ | -9.27398887 ↓ |
| 2024-06-28 | 0.0034164 | 18547491.949708 | 231816.63076627 | -4.10781804 ↓ | -5.34650454 ↓ |
| 2024-06-27 | 0.0035628 | 19342027.234099 | 247086.20192637 | -0.2435184 ↓ | -1.49554957 ↓ |
| 2024-06-26 | 0.0035715 | 19389243.610752 | 233425.4233316 | 1.01098836 ↑ | -2.97106198 ↓ |
| 2024-06-25 | 0.0035355 | 19194296.031339 | 343878.99673517 | 1.64682315 ↑ | -4.56080216 ↓ |
| 2024-06-24 | 0.0034761 | 18871407.91666 | 276886.29696079 | -4.95705272 ↓ | -11.44653839 ↓ |
| 2024-06-23 | 0.0036574 | 19855663.63091 | 177508.7953355 | -1.38713223 ↓ | -16.72927465 ↓ |
| 2024-06-22 | 0.0037088 | 20134962.180881 | 236861.0985724 | 2.75483912 ↑ | -13.23578119 ↓ |
| 2024-06-21 | 0.0036245 | 19677242.36611 | 260374.9245057 | 0.1036038 ↑ | -9.38853092 ↓ |
| 2024-06-20 | 0.0036168 | 19635688.691959 | 370098.17020785 | -1.73778517 ↓ | -6.41041398 ↓ |
| 2024-06-19 | 0.0036808 | 19982949.423709 | 662894.83379724 | -0.61930965 ↓ | -10.43448424 ↓ |
| 2024-06-18 | 0.0037037 | 20107476.968383 | 692660.68748602 | -5.64632498 ↓ | -12.1099425 ↓ |
| 2024-06-17 | 0.0039254 | 21310751.239089 | 649426.07412103 | -10.62692508 ↓ | 7.7559672 ↑ |
| 2024-06-16 | 0.0043921 | 23844710.789217 | 224288.03255346 | 2.7500169 ↑ | 10.90678701 ↑ |
| 2024-06-15 | 0.0042868 | 23272731.263533 | 313232.40176134 | 7.16828761 ↑ | 12.31801927 ↑ |
| 2024-06-14 | 0.0039977 | 21703327.56786 | 310921.71859701 | 3.44457351 ↑ | -0.11711985 ↓ |
| 2024-06-13 | 0.0038646 | 20980634.200633 | 390102.04271292 | -5.96276439 ↓ | -9.97415761 ↓ |
| 2024-06-12 | 0.0041096 | 22310985.711127 | 576407.72894491 | -2.47837557 ↓ | -8.22916757 ↓ |
| 2024-06-11 | 0.0042141 | 22877988.181459 | 370367.83365829 | 15.68056501 ↑ | -13.97562623 ↓ |
| 2024-06-10 | 0.0036429 | 19776864.143241 | 234225.41886602 | -8.01362706 ↓ | -18.35101994 ↓ |
| 2024-06-09 | 0.0039602 | 21499776.012663 | 234541.22829484 | 3.63474523 ↑ | -13.36763493 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DeepBrain Chain worth?
As on today's crypto exchange rates, one DeepBrain Chain worth is $0.0032726.