Name | Dypius [New] (DYP) |
Price | $0.0266097 -5.56% (1D) |
Dypius [New] Market
Market Cap | $3,486,200 |
Volume(24h) | $305,110 |
Total Supply | $229,926,862 |
Circulating Supply | 97,067,232 |
Percent Change(1H) | -1.70% |
Percent Change(24H) | -5.56% |
Percent Change(7D) | -15.93% |
Percent Change(30D) | -35.69% |
Percent Change(90D) | 20.56% |
Dypius [New] Price History
Below table is the Dypius [New] price history for one month, also lists live data for Dypius [New] which refeshes hourly with price, volume, market cap.
Cryptocurrency Dypius [New] date and price chart.
Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
---|---|---|---|---|---|
2025-01-10 01:58 |
0.0266097 | 3486200.3129999 | 305110.38449819 | -5.56302583 ↓ | -15.92902509 ↓ |
2025-01-09 19:58 |
0.0277181 | 3632455.3917627 | 302415.95982162 | 1.37949642 ↑ | -11.17775576 ↓ |
2025-01-09 13:59 |
0.0276408 | 3622065.9131892 | 314991.39058172 | 3.92142344 ↑ | -11.82853306 ↓ |
2025-01-09 07:59 |
0.0280405 | 3674342.606831 | 428821.86331485 | 21.57074273 ↑ | -9.00957664 ↓ |
2025-01-09 01:58 |
0.0281772 | 3691943.6414677 | 619845.78535488 | 23.52724842 ↑ | -8.77966079 ↓ |
2025-01-08 | 0.0273278 | 3581214.6628921 | 762966.00176794 | 1.94605706 ↑ | -11.89026528 ↓ |
2025-01-07 | 0.0268180 | 3330457.6140528 | 974687.65588271 | -32.60389416 ↓ | -11.4993029 ↓ |
2025-01-06 | 0.0397692 | 4816909.0771191 | 263888.49472488 | 6.45752452 ↑ | 24.92576678 ↑ |
2025-01-05 | 0.0370872 | 4474669.8175119 | 351381.35917229 | -5.554456 ↓ | 10.03829069 ↑ |
2025-01-04 | 0.0392743 | 4710378.0475122 | 265394.22846484 | 13.42572875 ↑ | 15.39846243 ↑ |
2025-01-03 | 0.0346481 | 4054612.0200059 | 256589.50429095 | 11.02952876 ↑ | -3.83631444 ↓ |
2025-01-02 | 0.0312062 | 3650550.2548631 | 172501.06519704 | 0.80388611 ↑ | -17.46194592 ↓ |
2025-01-01 | 0.0309573 | 3619860.4931566 | 146843.18408664 | 2.16073498 ↑ | -20.30691666 ↓ |
2024-12-31 | 0.0303026 | 3543266.8554139 | 249112.30103469 | -4.92557579 ↓ | -18.31001472 ↓ |
2024-12-30 | 0.0318356 | 3632416.7847863 | 205325.55565375 | -5.61740258 ↓ | -9.60211826 ↓ |
2024-12-29 | 0.0337295 | 3850205.7540037 | 162632.27079076 | -1.03135821 ↓ | 15.84646369 ↑ |
2024-12-28 | 0.0340326 | 3840435.2220301 | 190661.63414107 | -5.52781727 ↓ | 8.98275632 ↑ |
2024-12-27 | 0.0360696 | 4072274.5881962 | 239673.43403943 | -4.59310869 ↓ | 6.83443332 ↑ |
2024-12-26 | 0.0378539 | 4273911.7246773 | 206524.98916356 | -2.68243756 ↓ | 12.22649035 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dypius [New] worth?
As on today's crypto exchange rates, one Dypius [New] worth is $0.0266097.