| Name | Degen (DEGEN) |
| Price | $0.0117280 6.33% (1D) |
Degen Market
| Market Cap | $166,298,266 |
| Volume(24h) | $55,659,526 |
| Total Supply | $36,965,935,954 |
| Circulating Supply | 14,179,608,879 |
| Percent Change(1H) | 0.60% |
| Percent Change(24H) | 6.33% |
| Percent Change(7D) | -25.57% |
| Percent Change(30D) | -36.01% |
| Percent Change(90D) | 170.36% |
Degen Price History
Below table is the Degen price history for one month, also lists live data for Degen which refeshes hourly with price, volume, market cap.
Cryptocurrency Degen date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0117280 | 166298265.59586 | 55659526.248942 | 6.33492759 ↑ | -25.56989346 ↓ |
| 2024-12-21 01:59 |
0.0115691 | 164044863.15811 | 56568999.533713 | 4.93391735 ↑ | -27.88821411 ↓ |
| 2024-12-20 19:59 |
0.0112931 | 160132351.61059 | 60730844.816901 | 6.6996413 ↑ | -27.12802156 ↓ |
| 2024-12-20 13:59 |
0.0102741 | 145682114.10215 | 65969088.805359 | -13.6000663 ↓ | -33.54645856 ↓ |
| 2024-12-20 07:59 |
0.0110293 | 156391008.45237 | 54756773.635692 | -7.34021678 ↓ | -28.19743375 ↓ |
| 2024-12-20 01:59 |
0.0110251 | 156331591.63629 | 62562278.297302 | -5.52129662 ↓ | -27.71629275 ↓ |
| 2024-12-19 | 0.0105654 | 149813532.58791 | 72632863.227954 | -15.69920503 ↓ | -31.94614732 ↓ |
| 2024-12-18 | 0.0125383 | 177787889.22759 | 70701569.024223 | -8.88594212 ↓ | -23.37951626 ↓ |
| 2024-12-17 | 0.0137611 | 195126738.24874 | 63674825.764718 | -2.51327057 ↓ | -6.04189201 ↓ |
| 2024-12-16 | 0.0141158 | 200157231.03997 | 75105756.693993 | -7.86745627 ↓ | -23.13906759 ↓ |
| 2024-09-21 | 0.0046831 | 66405079.030454 | 11125090.379265 | 2.26540465 ↑ | 46.49334481 ↑ |
| 2024-09-20 | 0.0045794 | 64934059.820192 | 24554440.879318 | 23.37549312 ↑ | 39.12527428 ↑ |
| 2024-09-19 | 0.0037148 | 52674485.131188 | 10787385.478784 | 22.32667221 ↑ | 16.56713998 ↑ |
| 2024-09-18 | 0.0030608 | 43401573.146984 | 6523439.7413319 | 1.86619648 ↑ | 2.92491158 ↑ |
| 2024-09-17 | 0.0030048 | 42606453.018409 | 5846288.7870436 | 1.76216821 ↑ | -7.10321067 ↓ |
| 2024-09-16 | 0.0029527 | 41868656.857069 | 6428191.9865008 | -0.97258189 ↓ | -6.8986635 ↓ |
| 2024-09-15 | 0.0030547 | 43314191.479948 | 4672112.387803 | -5.84982977 ↓ | 1.80297728 ↑ |
| 2024-09-14 | 0.0032436 | 45993002.540884 | 5047886.5277838 | -1.43383943 ↓ | 13.00732066 ↑ |
| 2024-09-13 | 0.0032862 | 46596982.440004 | 6179869.1339775 | 2.96249993 ↑ | 20.30095057 ↑ |
| 2024-09-12 | 0.0031916 | 45256265.605157 | 7423986.0251838 | 6.60215723 ↑ | 4.62586003 ↑ |
| 2024-09-11 | 0.0029940 | 42453423.815631 | 7587191.707352 | -7.22232825 ↓ | -8.75279628 ↓ |
| 2024-09-10 | 0.0032226 | 45694785.154799 | 7254164.1169697 | 1.04181271 ↑ | -4.89521011 ↓ |
| 2024-09-09 | 0.0031901 | 45234193.941036 | 7189246.6766926 | 6.31563146 ↑ | -11.98206579 ↓ |
| 2024-09-08 | 0.0030006 | 42547077.340818 | 5128233.3211068 | 4.53808675 ↑ | -10.826017 ↓ |
| 2024-09-07 | 0.0028703 | 40699135.483085 | 7467161.8595092 | 5.05639583 ↑ | -18.1778163 ↓ |
| 2024-09-06 | 0.0027316 | 38733677.681403 | 8454769.9344701 | -10.45340827 ↓ | -24.5192391 ↓ |
| 2024-09-05 | 0.0030513 | 43266346.815421 | 6940929.8640497 | -6.93239487 ↓ | -18.84945746 ↓ |
| 2024-09-04 | 0.0032786 | 46489158.878982 | 7949015.1869844 | -3.24187602 ↓ | -15.12071148 ↓ |
| 2024-09-03 | 0.0033890 | 48055003.481464 | 5529491.9918019 | -6.49325728 ↓ | -10.39489189 ↓ |
| 2024-09-02 | 0.0036244 | 51392019.531395 | 6070015.7189353 | 7.71200661 ↑ | -12.32525825 ↓ |
| 2024-09-01 | 0.0033649 | 47712433.504063 | 5293732.3673541 | -4.07514301 ↓ | -29.24385788 ↓ |
| 2024-08-31 | 0.0035078 | 49739384.554621 | 4698512.1485867 | -3.07229219 ↓ | -29.91544835 ↓ |
| 2024-08-30 | 0.0036190 | 51315960.810892 | 8197812.2705917 | -3.78487041 ↓ | -30.07688975 ↓ |
| 2024-08-29 | 0.0037614 | 53334606.552486 | 8299002.4077413 | -2.60974261 ↓ | -15.56408284 ↓ |
| 2024-08-28 | 0.0038622 | 54763800.798706 | 11400786.538501 | 2.11457571 ↑ | -13.5836267 ↓ |
| 2024-08-27 | 0.0037695 | 53449561.230328 | 9405894.8440435 | -8.75823317 ↓ | -16.27745122 ↓ |
| 2024-08-26 | 0.0041313 | 58580147.107454 | 9091120.5688807 | -13.0735366 ↓ | 0.60369206 ↑ |
| 2024-08-25 | 0.0047526 | 67390464.093461 | 7974185.5338274 | -4.84629833 ↓ | 7.96639158 ↑ |
| 2024-08-24 | 0.0049947 | 70822745.633147 | 10140971.732148 | -3.4268624 ↓ | 11.35339502 ↑ |
| 2024-08-23 | 0.0051757 | 73389127.896405 | 9845413.4871592 | 16.1849449 ↑ | 19.97497544 ↑ |
| 2024-08-22 | 0.0044535 | 63148979.415834 | 6849541.037008 | -0.35056552 ↓ | -2.57173385 ↓ |
| 2024-08-21 | 0.0044678 | 63352027.255563 | 7894249.9714842 | -0.80149379 ↓ | -5.25019355 ↓ |
| 2024-08-20 | 0.0045023 | 63841297.247396 | 10236912.572735 | 9.63902493 ↑ | -9.90555721 ↓ |
| 2024-08-19 | 0.0041104 | 58283665.564692 | 10566713.342181 | -6.63852975 ↓ | -20.63672156 ↓ |
| 2024-08-18 | 0.0043956 | 62328296.360852 | 7965148.3271408 | -2.17106519 ↓ | -1.14952074 ↓ |
| 2024-08-17 | 0.0044932 | 63711514.884847 | 7705093.7983476 | 4.15422084 ↑ | 3.67217955 ↑ |
| 2024-08-16 | 0.0043140 | 61170362.923085 | 12636329.320463 | -5.67917124 ↓ | 2.09146497 ↑ |
| 2024-08-15 | 0.0045737 | 64853504.501024 | 14932575.003329 | -3.12129961 ↓ | 1.05070159 ↑ |
| 2024-08-14 | 0.0047211 | 66942995.976498 | 12925615.821298 | -5.49424578 ↓ | 52.15045885 ↑ |
| 2024-08-13 | 0.0049955 | 70834835.963757 | 15401320.409308 | -3.57735544 ↓ | 50.81849503 ↑ |
| 2024-08-12 | 0.0051809 | 73462863.716051 | 17760222.902498 | 16.50951029 ↑ | 69.62586589 ↑ |
| 2024-08-11 | 0.0044467 | 63053104.878358 | 19552848.541198 | 2.60080649 ↑ | 38.11031426 ↑ |
| 2024-08-10 | 0.0043340 | 61454784.844388 | 9864453.7370294 | 2.56615646 ↑ | 10.10292141 ↑ |
| 2024-08-09 | 0.0042204 | 59844325.910119 | 21980081.423234 | -6.16713401 ↓ | -2.2652367 ↓ |
| 2024-08-08 | 0.0045262 | 64179172.912873 | 16527376.9383 | 45.86874198 ↑ | -6.01124693 ↓ |
| 2024-08-07 | 0.0031029 | 43997892.928246 | 11016801.857313 | -6.3215732 ↓ | -31.90259426 ↓ |
| 2024-08-06 | 0.0033123 | 46966942.582787 | 17211579.749406 | 8.44674303 ↑ | -33.16069882 ↓ |
| 2024-08-05 | 0.0030543 | 43308762.688401 | 25844285.056993 | -5.13731502 ↓ | -45.60558705 ↓ |
| 2024-08-04 | 0.0032197 | 45654160.746463 | 11813003.074996 | -18.2056127 ↓ | -46.45828235 ↓ |
| 2024-08-03 | 0.0039363 | 55815762.247673 | 10452786.861338 | -8.81776093 ↓ | -39.64459042 ↓ |
| 2024-08-02 | 0.0043170 | 61213414.823257 | 12682266.445486 | -10.3545236 ↓ | -35.55323229 ↓ |
| 2024-08-01 | 0.0048161 | 68290429.553651 | 12216897.826519 | 5.63352397 ↑ | -27.67815241 ↓ |
| 2024-07-31 | 0.0045566 | 64610233.604622 | 18709606.596536 | -8.052289 ↓ | -40.74719814 ↓ |
| 2024-07-30 | 0.0049556 | 70268452.471163 | 14826860.667505 | -11.74508381 ↓ | -29.39439798 ↓ |
| 2024-07-29 | 0.0056151 | 79619873.322163 | 11674756.670085 | -6.62439727 ↓ | -14.1236137 ↓ |
| 2024-07-28 | 0.0060064 | 85168214.434398 | 11963321.206277 | -7.95228872 ↓ | -13.92099346 ↓ |
| 2024-07-27 | 0.0065219 | 92478474.813921 | 15067662.103622 | -2.63672102 ↓ | -5.53398892 ↓ |
| 2024-07-26 | 0.0066986 | 94982909.143158 | 14726571.524227 | 0.48964066 ↑ | -2.1385981 ↓ |
| 2024-07-25 | 0.0066659 | 94520100.300624 | 21076727.317407 | -13.31743499 ↓ | -4.71628589 ↓ |
| 2024-07-24 | 0.0076900 | 109041651.33105 | 29244023.801683 | 9.56483553 ↑ | 11.57719453 ↑ |
| 2024-07-23 | 0.0070187 | 99522488.949623 | 35010571.279033 | 7.3429453 ↑ | 8.10071729 ↑ |
| 2024-07-22 | 0.0065386 | 92714512.980809 | 14848982.529107 | -6.34776995 ↓ | 0.53604438 ↑ |
| 2024-07-21 | 0.0069818 | 98998724.25343 | 14689209.262825 | 1.12639294 ↑ | 16.41758642 ↑ |
| 2024-07-20 | 0.0069040 | 97896030.278358 | 14924666.78394 | 0.86280626 ↑ | 17.56040464 ↑ |
| 2024-07-19 | 0.0068449 | 97058602.578017 | 16856004.031717 | -2.15727543 ↓ | 14.53675078 ↑ |
| 2024-07-18 | 0.0069959 | 99198589.374883 | 18354665.578853 | 1.50525206 ↑ | 14.93263817 ↑ |
| 2024-07-17 | 0.0068866 | 97649354.169395 | 20426401.825417 | 6.05966794 ↑ | -0.17975669 ↓ |
| 2024-07-16 | 0.0064927 | 92064596.282747 | 18025949.524682 | -0.16870024 ↓ | 1.86488815 ↑ |
| 2024-07-15 | 0.0065037 | 92220171.934553 | 16652219.227383 | 8.44634531 ↑ | 5.19080621 ↑ |
| 2024-07-14 | 0.0059972 | 85037602.390513 | 13705633.941902 | 2.1191045 ↑ | -0.15530464 ↓ |
| 2024-07-13 | 0.0058727 | 83272961.318761 | 12171302.058795 | -1.73138533 ↓ | -5.69954842 ↓ |
| 2024-07-12 | 0.0059762 | 84740139.66795 | 14458172.784822 | -1.81908964 ↓ | 7.4902488 ↑ |
| 2024-07-11 | 0.0060869 | 86310199.568433 | 15779679.85042 | -11.80730442 ↓ | -1.90044434 ↓ |
| 2024-07-10 | 0.0069018 | 97865474.005533 | 17154682.474736 | 8.28327029 ↑ | -2.3227027 ↓ |
| 2024-07-09 | 0.0063739 | 90379126.655576 | 14874280.873199 | 3.09082057 ↑ | -14.91935324 ↓ |
| 2024-07-08 | 0.0061828 | 87669422.125362 | 18331006.619694 | 2.93477825 ↑ | -21.78990514 ↓ |
| 2024-07-07 | 0.0060065 | 85169875.157703 | 16807000.91185 | -3.55143421 ↓ | -24.4359734 ↓ |
| 2024-07-06 | 0.0062277 | 88306004.819107 | 15276584.943414 | 12.01343857 ↑ | -18.7949174 ↓ |
| 2024-07-05 | 0.0055598 | 78835187.945801 | 24678112.635232 | -10.3964891 ↓ | -31.84658208 ↓ |
| 2024-07-04 | 0.0062048 | 87982253.321109 | 20358834.167883 | -12.18691983 ↓ | -31.70697236 ↓ |
| 2024-07-03 | 0.0070660 | 100192651.4211 | 18981816.029014 | -5.68114676 ↓ | -17.07605796 ↓ |
| 2024-07-02 | 0.0074916 | 106227597.1104 | 21525384.119112 | -5.23411418 ↓ | -17.62815043 ↓ |
| 2024-07-01 | 0.0079053 | 112094765.10577 | 17398101.95342 | -0.54779584 ↓ | -10.26788953 ↓ |
| 2024-06-30 | 0.0079489 | 112712197.83751 | 15152816.55579 | 3.6487083 ↑ | -10.92174699 ↓ |
| 2024-06-29 | 0.0076691 | 108744430.76289 | 18237110.810136 | -5.98989068 ↓ | -15.46306331 ↓ |
| 2024-06-28 | 0.0081577 | 115673124.4689 | 17881326.112034 | -10.21293967 ↓ | -13.83525648 ↓ |
| 2024-06-27 | 0.0090856 | 128830506.3633 | 19430889.623161 | 6.62591808 ↑ | -7.23924591 ↓ |
| 2024-06-26 | 0.0085210 | 120824756.9477 | 17823887.453609 | -6.30910447 ↓ | -22.23478816 ↓ |
| 2024-06-25 | 0.0090948 | 128961043.92886 | 23758014.526313 | 3.23360444 ↑ | 10.58351766 ↑ |
| 2024-06-24 | 0.0088099 | 124921574.35351 | 28168278.835137 | -1.27248142 ↓ | -13.58714009 ↓ |
| 2024-06-23 | 0.0089235 | 126531666.29305 | 21785317.525643 | -1.63542733 ↓ | -27.64278078 ↓ |
| 2024-06-22 | 0.0090719 | 128635404.86113 | 20106228.320153 | -4.17967252 ↓ | -31.74698534 ↓ |
| 2024-06-21 | 0.0094554 | 134073267.68405 | 19296818.342268 | -3.48753662 ↓ | -29.46717679 ↓ |
| 2024-06-20 | 0.0097947 | 138884712.20729 | 26011691.403669 | -10.61104248 ↓ | -27.97472024 ↓ |
| 2024-06-19 | 0.0109574 | 155371218.16743 | 40242251.023392 | 33.2301238 ↑ | -29.22265684 ↓ |
| 2024-06-18 | 0.0082244 | 116618684.82265 | 40800813.156562 | -19.33055498 ↓ | -44.46192659 ↓ |
| 2024-06-17 | 0.0101952 | 144563638.42904 | 39983053.243776 | -17.33118528 ↓ | -39.66365804 ↓ |
| 2024-06-16 | 0.0123326 | 174870825.12581 | 36926135.574504 | -7.21480604 ↓ | -34.24279774 ↓ |
| 2024-06-15 | 0.0132826 | 188342166.19785 | 19882736.886947 | -0.91757334 ↓ | -27.94562643 ↓ |
| 2024-06-14 | 0.0134236 | 190341141.62995 | 27872785.355828 | -1.28953894 ↓ | -32.2899628 ↓ |
| 2024-06-13 | 0.0135989 | 192827730.29936 | 29768953.313949 | -12.15982858 ↓ | -41.01736425 ↓ |
| 2024-06-12 | 0.0154815 | 219521122.49103 | 47240702.958588 | 4.54396939 ↑ | -36.43912594 ↓ |
| 2024-06-11 | 0.0148086 | 209979708.79267 | 41469694.376212 | -12.36103592 ↓ | -36.02669446 ↓ |
| 2024-06-10 | 0.0168972 | 239596292.58848 | 29221213.95473 | -9.90388556 ↓ | -21.73593374 ↓ |
| 2024-06-09 | 0.0187547 | 265934101.67815 | 19906639.906028 | 1.7294884 ↑ | -13.32084126 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Degen worth?
As on today's crypto exchange rates, one Degen worth is $0.0117280.