| Name | Delysium (AGI) |
| Price | $0.1680451 16.41% (1D) |
Delysium Market
| Market Cap | $178,726,738 |
| Volume(24h) | $24,044,341 |
| Total Supply | $3,000,000,000 |
| Circulating Supply | 771,643,836 |
| Percent Change(1H) | 1.29% |
| Percent Change(24H) | 16.41% |
| Percent Change(7D) | -20.02% |
| Percent Change(30D) | -1.04% |
| Percent Change(90D) | 28.82% |
Delysium Price History
Below table is the Delysium price history for one month, also lists live data for Delysium which refeshes hourly with price, volume, market cap.
Cryptocurrency Delysium date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1680451 | 178726737.79922 | 24044340.974736 | 16.41010785 ↑ | -20.01838212 ↓ |
| 2024-12-21 04:58 |
0.1677643 | 178426389.29301 | 29052104.060792 | 1.85339228 ↑ | -18.64085272 ↓ |
| 2024-12-20 22:59 |
0.1650482 | 175537428.78463 | 28829001.005551 | 1.14030346 ↑ | -18.88722299 ↓ |
| 2024-12-20 16:58 |
0.1589657 | 169068360.05861 | 32856065.615468 | -8.08875557 ↓ | -22.27328972 ↓ |
| 2024-12-20 10:58 |
0.1443134 | 153483623.55199 | 28357718.849631 | -19.39003292 ↓ | -28.48138901 ↓ |
| 2024-12-20 04:59 |
0.1646986 | 175162939.45554 | 23263574.97681 | -6.96596088 ↓ | -19.03644898 ↓ |
| 2024-12-19 | 0.1631873 | 173215760.92442 | 27780563.665803 | -6.86272113 ↓ | -21.36249693 ↓ |
| 2024-12-18 | 0.1754088 | 185275574.90366 | 23649745.24844 | -6.27420615 ↓ | -17.10259909 ↓ |
| 2024-12-17 | 0.1871402 | 197660872.79959 | 20357963.952343 | -7.33439865 ↓ | -3.20563879 ↓ |
| 2024-12-16 | 0.2017422 | 213081839.75972 | 21955299.816196 | -4.04873017 ↓ | 0.74172602 ↑ |
| 2024-12-15 | 0.2102549 | 222032324.27024 | 48669165.327826 | 5.36713156 ↑ | -15.12164904 ↓ |
| 2024-12-14 | 0.1995450 | 210700767.18773 | 17507433.907737 | -1.99705806 ↓ | -19.3848051 ↓ |
| 2024-12-13 | 0.2036113 | 214963298.84309 | 19909188.656756 | -1.91974508 ↓ | -20.34306674 ↓ |
| 2024-12-12 | 0.2075966 | 218297107.34577 | 22707837.530718 | -1.8907974 ↓ | -18.11296548 ↓ |
| 2024-12-11 | 0.2115975 | 222466361.70069 | 26957669.966373 | 9.17678084 ↑ | -18.78814089 ↓ |
| 2024-12-10 | 0.1938118 | 202671856.05095 | 38049341.432875 | -3.32645478 ↓ | -14.48435994 ↓ |
| 2024-12-09 | 0.2004807 | 209639078.63234 | 41351167.333641 | -19.01468448 ↓ | -10.04290411 ↓ |
| 2024-12-08 | 0.2474833 | 258784124.00897 | 18043438.620741 | -0.09926591 ↓ | 3.14121247 ↑ |
| 2024-12-07 | 0.2477292 | 258996528.7583 | 25645601.694292 | -5.08382265 ↓ | -3.04667308 ↓ |
| 2024-12-06 | 0.2563801 | 268023127.00753 | 48167020.378953 | 1.24650893 ↑ | 8.00662714 ↑ |
| 2024-12-05 | 0.2530175 | 264496596.71167 | 57457555.480284 | -2.59829264 ↓ | 2.75886092 ↑ |
| 2024-12-04 | 0.2597670 | 271530683.88595 | 77210180.160158 | 14.8540114 ↑ | 17.89346733 ↑ |
| 2024-12-03 | 0.2260995 | 236314761.5025 | 60767690.16297 | 1.31036768 ↑ | 19.74176836 ↑ |
| 2024-12-02 | 0.2228189 | 232875822.74713 | 40879434.649746 | -7.29172266 ↓ | 12.89019573 ↑ |
| 2024-12-01 | 0.2399067 | 250642818.88165 | 37111640.117606 | -6.30949082 ↓ | 29.58588786 ↑ |
| 2024-11-30 | 0.2552733 | 266687934.3234 | 61481142.772387 | 8.07312812 ↑ | 44.39026644 ↑ |
| 2024-11-29 | 0.2373742 | 245546353.14262 | 54707024.028777 | -3.60844708 ↓ | 40.11544692 ↑ |
| 2024-11-28 | 0.2462603 | 254684280.11796 | 83405551.515426 | 12.03666056 ↑ | 37.73499738 ↑ |
| 2024-11-27 | 0.2198033 | 226192473.51774 | 29090563.949457 | 16.50569431 ↑ | 24.45812509 ↑ |
| 2024-11-26 | 0.1888226 | 194117130.18012 | 32096348.551679 | -4.28824155 ↓ | 5.18110907 ↑ |
| 2024-11-25 | 0.1971504 | 202666754.80855 | 58772857.624197 | 6.49102946 ↑ | 7.29278265 ↑ |
| 2024-11-24 | 0.1851334 | 190292518.90381 | 42028515.556259 | 4.80638419 ↑ | 4.42690601 ↑ |
| 2024-11-23 | 0.1767566 | 181635070.32808 | 33419045.273845 | 4.33459511 ↑ | -2.68851849 ↓ |
| 2024-11-22 | 0.1692461 | 173904147.35799 | 21535708.206792 | -5.17675624 ↓ | -7.92338022 ↓ |
| 2024-11-21 | 0.1787382 | 183470624.25466 | 20328987.241669 | 0.68461802 ↑ | 0.46417709 ↑ |
| 2024-11-20 | 0.1766083 | 181280348.35529 | 19698792.963562 | -1.65347367 ↓ | -6.98121576 ↓ |
| 2024-11-19 | 0.1795214 | 184179752.39128 | 36675313.592251 | -2.28222898 ↓ | -15.91743956 ↓ |
| 2024-11-18 | 0.1837142 | 187762564.64842 | 19485132.77872 | 3.81307918 ↑ | -8.59705043 ↓ |
| 2024-11-17 | 0.1769663 | 180847728.02143 | 28618021.552674 | -2.56105011 ↓ | -4.29848038 ↓ |
| 2024-11-16 | 0.1816176 | 185592534.80493 | 25068021.730716 | -1.20865315 ↓ | -0.29393891 ↓ |
| 2024-11-15 | 0.1836000 | 187595836.54924 | 31514541.208219 | 3.34789822 ↑ | -1.01398809 ↓ |
| 2024-11-14 | 0.1779124 | 180865973.39766 | 36764737.048293 | -6.27394739 ↓ | 1.0950093 ↑ |
| 2024-11-13 | 0.1898504 | 192908837.69944 | 46162489.769879 | -11.07961923 ↓ | 9.1317654 ↑ |
| 2024-11-12 | 0.2118918 | 213887335.51495 | 72629484.436986 | 4.67327698 ↑ | 32.93678665 ↑ |
| 2024-11-11 | 0.2024316 | 202333474.50318 | 39776693.312362 | 9.53762347 ↑ | 30.77067727 ↑ |
| 2024-11-10 | 0.1849219 | 183772945.3115 | 37981770.502211 | 1.54765533 ↑ | 14.16341271 ↑ |
| 2024-11-09 | 0.1821036 | 180957283.60319 | 21988842.641545 | -1.82074841 ↓ | 12.33342214 ↑ |
| 2024-11-08 | 0.1855117 | 184039237.08563 | 40122387.405347 | 5.45559577 ↑ | 12.04908754 ↑ |
| 2024-11-07 | 0.1759145 | 174515111.53102 | 17629041.439288 | 1.49460504 ↑ | 3.91134343 ↑ |
| 2024-11-06 | 0.1733240 | 171924894.32348 | 18207956.030171 | 8.74011347 ↑ | -3.41003134 ↓ |
| 2024-11-05 | 0.1593929 | 158098606.23586 | 15261824.892408 | 2.96770117 ↑ | -12.17142328 ↓ |
| 2024-11-04 | 0.1553837 | 154116394.81265 | 13861948.467923 | -4.10784888 ↓ | -4.53660547 ↓ |
| 2024-11-03 | 0.1619800 | 160604536.99306 | 17319620.980694 | -0.08011006 ↓ | -0.56175968 ↓ |
| 2024-11-02 | 0.1621099 | 160731491.67341 | 11515432.012866 | -2.16029216 ↓ | 0.0765475 ↑ |
| 2024-11-01 | 0.1655629 | 164150346.07596 | 12020335.935396 | -2.20328546 ↓ | 1.18146434 ↑ |
| 2024-10-31 | 0.1692046 | 167749110.65821 | 17267473.670773 | -5.73564129 ↓ | -2.30461628 ↓ |
| 2024-10-30 | 0.1795001 | 177947419.09067 | 46467501.711431 | -0.8328103 ↓ | 5.02627875 ↑ |
| 2024-10-29 | 0.1816655 | 179156221.55171 | 19802945.417047 | 11.61015139 ↑ | 4.834541 ↑ |
| 2024-10-28 | 0.1627549 | 160473899.94534 | 14331896.415124 | -0.08604505 ↓ | -8.46341835 ↓ |
| 2024-10-27 | 0.1628951 | 160545814.85412 | 7602872.0658837 | 0.5612889 ↑ | -14.00443071 ↓ |
| 2024-10-26 | 0.1619859 | 159643155.94983 | 13803702.80326 | -0.97185144 ↓ | -14.31559174 ↓ |
| 2024-10-25 | 0.1635756 | 161205281.85581 | 11946870.309957 | -5.55470071 ↓ | -12.24390714 ↓ |
| 2024-10-24 | 0.1731961 | 170684644.19736 | 11492567.219079 | 1.33779547 ↑ | -2.94444461 ↓ |
| 2024-10-23 | 0.1709097 | 167552046.47517 | 12597875.246521 | -1.57332846 ↓ | -10.27665704 ↓ |
| 2024-10-22 | 0.1736417 | 170253124.74678 | 19649413.354395 | -2.34051027 ↓ | -7.06579655 ↓ |
| 2024-10-21 | 0.1778032 | 174260165.20414 | 27124130.641014 | -6.13416756 ↓ | -11.57719198 ↓ |
| 2024-10-20 | 0.1890130 | 185232507.51467 | 8069884.8389943 | 0.44064654 ↑ | 5.73037665 ↑ |
| 2024-10-19 | 0.1881685 | 184353580.09884 | 9596081.6864266 | 0.94172007 ↑ | 4.89689297 ↑ |
| 2024-10-18 | 0.1864130 | 180273720.39867 | 11832971.977898 | 4.45067736 ↑ | 5.0618553 ↑ |
| 2024-10-17 | 0.1784699 | 172591701.36622 | 11232834.670587 | -5.99654541 ↓ | 9.81001221 ↑ |
| 2024-10-16 | 0.1898546 | 182635891.62722 | 12859235.702041 | 1.52751557 ↑ | 14.11942742 ↑ |
| 2024-10-15 | 0.1869982 | 179811357.10908 | 23474605.803113 | -6.96957048 ↓ | 8.13092764 ↑ |
| 2024-10-14 | 0.2010076 | 193282303.4651 | 20677491.356509 | 12.46942198 ↑ | 12.06944207 ↑ |
| 2024-10-13 | 0.1787220 | 171772703.95862 | 7382924.3589502 | -0.36920386 ↓ | -3.66346727 ↓ |
| 2024-10-12 | 0.1793842 | 172381510.61637 | 11032449.327668 | 1.10046244 ↑ | -1.27930556 ↓ |
| 2024-10-11 | 0.1774317 | 170409203.38756 | 11767836.28379 | 9.17121275 ↑ | -0.34519342 ↓ |
| 2024-10-10 | 0.1626905 | 155373695.85147 | 9578816.6414003 | -2.18719037 ↓ | 1.30193795 ↑ |
| 2024-10-09 | 0.1659387 | 158469991.93436 | 7358950.4723368 | -4.31278187 ↓ | -0.54197624 ↓ |
| 2024-10-08 | 0.1729368 | 165149098.7395 | 9082546.2117109 | -3.58107009 ↓ | 7.41704619 ↑ |
| 2024-10-07 | 0.1793598 | 171286258.69066 | 14751144.500325 | -3.31963869 ↓ | 2.14534955 ↑ |
| 2024-10-06 | 0.1855184 | 177151534.09005 | 11587018.697285 | 2.09648515 ↑ | -3.59580548 ↓ |
| 2024-10-05 | 0.1817404 | 173527740.89489 | 9719769.4391488 | 1.80448192 ↑ | -5.92087934 ↓ |
| 2024-10-04 | 0.1780463 | 169979155.93872 | 8377583.8109024 | 11.06753596 ↑ | -14.01641666 ↓ |
| 2024-10-03 | 0.1605996 | 153318875.57939 | 11267171.661655 | -3.82075474 ↓ | -18.16598903 ↓ |
| 2024-10-02 | 0.1668903 | 158480233.65097 | 14270983.900702 | 3.66135183 ↑ | -17.26118442 ↓ |
| 2024-10-01 | 0.1609957 | 152879512.84046 | 15623931.976906 | -8.31301318 ↓ | -22.11860261 ↓ |
| 2024-09-30 | 0.1755410 | 166664194.71953 | 11661313.013686 | -8.54398001 ↓ | 8.88145591 ↑ |
| 2024-09-29 | 0.1924381 | 182699920.04115 | 11425129.275231 | -0.37322639 ↓ | 46.31929351 ↑ |
| 2024-09-28 | 0.1931590 | 183382311.72108 | 12780025.359075 | -6.7180694 ↓ | 44.25764049 ↑ |
| 2024-09-27 | 0.2070701 | 195538800.08816 | 26166524.337812 | 5.54857615 ↑ | 55.77271853 ↑ |
| 2024-09-26 | 0.1962504 | 185310454.38844 | 31094870.766982 | -2.83287247 ↓ | 49.33509616 ↑ |
| 2024-09-25 | 0.2017074 | 190370276.25356 | 44535153.173744 | -2.42438354 ↓ | 64.75625572 ↑ |
| 2024-09-24 | 0.2074600 | 193859690.85599 | 38848774.711425 | 28.67963151 ↑ | 74.03747615 ↑ |
| 2024-09-23 | 0.1612221 | 150544150.98434 | 23987761.720932 | 22.02005882 ↑ | 39.39577731 ↑ |
| 2024-09-22 | 0.1321275 | 123229480.19515 | 4771591.4681088 | -1.22404713 ↓ | 12.08954918 ↑ |
| 2024-09-21 | 0.1337649 | 124750636.50133 | 3929504.6396925 | 0.56021258 ↑ | 8.1284432 ↑ |
| 2024-09-20 | 0.1330197 | 124053297.98456 | 5435336.5810223 | 1.22022174 ↑ | 2.58790875 ↑ |
| 2024-09-19 | 0.1314161 | 121892569.15468 | 7491493.7983816 | 7.35684149 ↑ | 2.25256399 ↑ |
| 2024-09-18 | 0.1224106 | 113499984.77929 | 4235261.6512431 | 2.68980217 ↑ | 0.21428495 ↑ |
| 2024-09-17 | 0.1192042 | 110525818.34458 | 3507299.6235799 | 3.06629156 ↑ | -4.90204383 ↓ |
| 2024-09-16 | 0.1156578 | 107232950.95668 | 4811909.9379255 | -1.88244115 ↓ | -4.94524813 ↓ |
| 2024-09-15 | 0.1178768 | 109284590.2688 | 3621482.8471897 | -4.71466709 ↓ | 3.54000537 ↑ |
| 2024-09-14 | 0.1236974 | 114631136.80179 | 3254355.9361282 | -4.61173955 ↓ | 11.04635437 ↑ |
| 2024-09-13 | 0.1296641 | 120158350.67475 | 3919113.5758386 | 0.88934775 ↑ | 18.03146704 ↑ |
| 2024-09-12 | 0.1285328 | 119081188.03296 | 4404959.2175483 | 5.23954321 ↑ | 11.50415443 ↑ |
| 2024-09-11 | 0.1221488 | 112642424.74493 | 3632982.0063257 | -2.55291139 ↓ | 1.95069127 ↑ |
| 2024-09-10 | 0.1254602 | 115682407.46131 | 4040320.1540476 | 3.39108346 ↑ | 7.73379153 ↑ |
| 2024-09-09 | 0.1216749 | 112189581.0428 | 3033830.7139932 | 6.87621997 ↑ | -1.12872954 ↓ |
| 2024-09-08 | 0.1138466 | 104968442.28246 | 2587924.8778853 | 1.69334769 ↑ | -3.1868189 ↓ |
| 2024-09-07 | 0.1113925 | 102703505.84981 | 2174802.8651829 | 1.30724225 ↑ | -9.93426263 ↓ |
| 2024-09-06 | 0.1098555 | 101285538.24419 | 3852091.0456185 | -4.70318468 ↓ | -12.59937715 ↓ |
| 2024-09-05 | 0.1152718 | 106276466.37815 | 2948941.5853608 | -3.69795602 ↓ | -9.94779147 ↓ |
| 2024-09-04 | 0.1196982 | 110344019.14164 | 3899653.9330009 | 2.78590339 ↑ | -6.59920141 ↓ |
| 2024-09-03 | 0.1164444 | 107331521.1087 | 2929501.4441721 | -5.37900444 ↓ | -10.38336379 ↓ |
| 2024-09-02 | 0.1230640 | 113431014.41789 | 4116469.0366548 | 4.6515008 ↑ | -10.05556496 ↓ |
| 2024-09-01 | 0.1175941 | 108382887.81109 | 2576041.7862996 | -4.90614892 ↓ | -17.90177182 ↓ |
| 2024-08-31 | 0.1236611 | 113973697.99136 | 2157360.9661326 | -1.61572526 ↓ | -15.44842635 ↓ |
| 2024-08-30 | 0.1256919 | 115843044.33616 | 3421756.3830921 | -1.93566923 ↓ | -16.0414325 ↓ |
| 2024-08-29 | 0.1281729 | 118114493.25734 | 3030905.1806545 | -0.66284003 ↓ | 1.39050231 ↑ |
| 2024-08-28 | 0.1290282 | 118255995.27266 | 4524518.6606824 | -0.69874621 ↓ | 2.52652891 ↑ |
| 2024-08-27 | 0.1295672 | 118739211.93712 | 4272079.2688171 | -5.37730966 ↓ | 5.11232061 ↑ |
| 2024-08-26 | 0.1369304 | 124818432.76515 | 4923194.348136 | -4.41676691 ↓ | 10.32886721 ↑ |
| 2024-08-25 | 0.1432577 | 130583978.44409 | 5053220.5355635 | -2.35030838 ↓ | 13.3686865 ↑ |
| 2024-08-24 | 0.1467058 | 133701556.67675 | 5266771.4290099 | -2.06639651 ↓ | 20.30752462 ↑ |
| 2024-08-23 | 0.1497071 | 136431499.06783 | 6350428.8739132 | 18.42498094 ↑ | 24.23060101 ↑ |
| 2024-08-22 | 0.1267866 | 115539910.17042 | 3247045.8429183 | 0.66796977 ↑ | 2.66520296 ↑ |
| 2024-08-21 | 0.1262357 | 115028716.1173 | 3480934.9641261 | 2.40935729 ↑ | -2.66781846 ↓ |
| 2024-08-20 | 0.1232655 | 112320283.64171 | 3137670.1053893 | -0.68134566 ↓ | -8.98194076 ↓ |
| 2024-08-19 | 0.1241130 | 113089383.93944 | 4049226.2967052 | -1.78714352 ↓ | -7.09675132 ↓ |
| 2024-08-18 | 0.1266459 | 115390081.47964 | 2685937.9794384 | 2.48933077 ↑ | -4.34698865 ↓ |
| 2024-08-17 | 0.1235698 | 112587113.55995 | 3026503.4692479 | 2.54126637 ↑ | -9.16463869 ↓ |
| 2024-08-16 | 0.1205074 | 109793052.3163 | 4370122.133755 | -2.02332789 ↓ | -11.62861365 ↓ |
| 2024-08-15 | 0.1229960 | 112058199.43701 | 4913226.6639713 | -5.43774529 ↓ | -8.5963373 ↓ |
| 2024-08-14 | 0.1300689 | 118408831.74493 | 3663842.835733 | -3.94957644 ↓ | 15.14875195 ↑ |
| 2024-08-13 | 0.1354173 | 122529132.3609 | 4159675.0261443 | 1.10603807 ↑ | 9.24672853 ↑ |
| 2024-08-12 | 0.1339359 | 118958675.99631 | 5942877.2401514 | 1.15897808 ↑ | 11.40347131 ↑ |
| 2024-08-11 | 0.1324014 | 117478690.44242 | 5871453.4734131 | -2.67263664 ↓ | 7.58236694 ↑ |
| 2024-08-10 | 0.1360372 | 117981441.66639 | 3287057.1735673 | -0.24023975 ↓ | -6.30151765 ↓ |
| 2024-08-09 | 0.1362235 | 118141224.61323 | 4143551.0418387 | 2.26317455 ↑ | -9.62814546 ↓ |
| 2024-08-08 | 0.1345636 | 113838117.10669 | 4412804.9877226 | 19.1278915 ↑ | -19.30021361 ↓ |
| 2024-08-07 | 0.1129572 | 95488680.921682 | 5796416.5447869 | -8.87270275 ↓ | -33.59019293 ↓ |
| 2024-08-06 | 0.1239554 | 95649455.577039 | 8031322.770636 | 3.1020678 ↑ | -29.09754069 ↓ |
| 2024-08-05 | 0.1202260 | 92771617.117444 | 20862922.18884 | -2.31074336 ↓ | -32.79476561 ↓ |
| 2024-08-04 | 0.1230698 | 94966038.551341 | 12323770.415497 | -15.23307679 ↓ | -31.1547612 ↓ |
| 2024-08-03 | 0.1451861 | 112031951.79883 | 4943835.9835642 | -3.64463721 ↓ | -22.22135569 ↓ |
| 2024-08-02 | 0.1506777 | 116269555.27497 | 5292633.1024322 | -9.63631161 ↓ | -19.88864154 ↓ |
| 2024-08-01 | 0.1693508 | 130678511.62416 | 4741757.5456688 | -0.40999453 ↓ | -5.20824925 ↓ |
| 2024-07-31 | 0.1700912 | 131249837.2537 | 4115178.8474969 | -2.70790159 ↓ | -5.24295726 ↓ |
| 2024-07-30 | 0.1748253 | 134902874.33355 | 3509112.2220139 | -2.27421305 ↓ | -1.95892834 ↓ |
| 2024-07-29 | 0.1788937 | 138042249.17795 | 4586093.843878 | 0.07316041 ↑ | -6.31379078 ↓ |
| 2024-07-28 | 0.1787570 | 137936705.16185 | 3380827.0680592 | -4.29110822 ↓ | -11.80556238 ↓ |
| 2024-07-27 | 0.1866658 | 144039476.12359 | 4237648.2414447 | -0.7547756 ↓ | -7.58022824 ↓ |
| 2024-07-26 | 0.1880854 | 145134919.07424 | 4987896.0255671 | 5.29156491 ↑ | -8.7307629 ↓ |
| 2024-07-25 | 0.1786329 | 137840974.43379 | 5539718.0285797 | -0.48442437 ↓ | -11.72448214 ↓ |
| 2024-07-24 | 0.1795025 | 138511960.12546 | 5763101.1715131 | 0.66398567 ↑ | -13.10500649 ↓ |
| 2024-07-23 | 0.1783184 | 137598326.95451 | 8939597.249007 | -6.61507094 ↓ | -10.59444547 ↓ |
| 2024-07-22 | 0.1909499 | 147345324.70575 | 9501879.9903364 | -5.58912449 ↓ | -3.37098889 ↓ |
| 2024-07-21 | 0.2022542 | 156068168.95879 | 8393450.7121275 | 0.13771878 ↑ | 18.31336661 ↑ |
| 2024-07-20 | 0.2019760 | 155853529.37339 | 9154312.5590051 | -1.99028038 ↓ | 19.0606618 ↑ |
| 2024-07-19 | 0.2060775 | 159018442.22557 | 13330299.54319 | 1.83789976 ↑ | 20.19210931 ↑ |
| 2024-07-18 | 0.2023584 | 156148587.70833 | 17051692.950367 | -2.04072989 ↓ | 17.02869272 ↑ |
| 2024-07-17 | 0.2061402 | 159066843.54868 | 32268616.540185 | 3.13920465 ↑ | 12.61391628 ↑ |
| 2024-07-16 | 0.1994490 | 153903555.19008 | 23268127.0073 | 0.92989631 ↑ | 11.42945403 ↑ |
| 2024-07-15 | 0.1976114 | 152485597.25468 | 18315688.311941 | 15.5974629 ↑ | 11.24247731 ↑ |
| 2024-07-14 | 0.1709478 | 131910851.17878 | 7408117.2629367 | 0.77021228 ↑ | -3.36196545 ↓ |
| 2024-07-13 | 0.1696412 | 130902623.10126 | 7994565.5509894 | -1.05888245 ↓ | -13.41959476 ↓ |
| 2024-07-12 | 0.1714568 | 132303562.30525 | 6851996.3025502 | -0.8424401 ↓ | -8.42932471 ↓ |
| 2024-07-11 | 0.1729135 | 133427610.00222 | 12007617.028774 | -5.51250934 ↓ | -10.82109843 ↓ |
| 2024-07-10 | 0.1830014 | 141211930.88814 | 13024006.005499 | 2.24044755 ↑ | -13.84501259 ↓ |
| 2024-07-09 | 0.1789912 | 138117481.16917 | 7513465.227234 | 0.76053766 ↑ | -17.11279875 ↓ |
| 2024-07-08 | 0.1776402 | 137074974.36476 | 16685068.578948 | 0.42127687 ↑ | -19.10564216 ↓ |
| 2024-07-07 | 0.1768950 | 136499931.7276 | 9861661.7714174 | -9.71747453 ↓ | -22.50259354 ↓ |
| 2024-07-06 | 0.1959349 | 151191973.21704 | 9104521.1730622 | 4.643827 ↑ | -6.40142994 ↓ |
| 2024-07-05 | 0.1872398 | 144482457.82782 | 26219199.275285 | -3.43237892 ↓ | -15.55566822 ↓ |
| 2024-07-04 | 0.1938950 | 149617911.47647 | 16559888.646815 | -8.71642929 ↓ | -15.13803178 ↓ |
| 2024-07-03 | 0.2124096 | 163904534.30459 | 12394316.924881 | -1.63744658 ↓ | -6.4144228 ↓ |
| 2024-07-02 | 0.2159456 | 166633061.66569 | 8300451.6474831 | -1.66203145 ↓ | -11.26441345 ↓ |
| 2024-07-01 | 0.2195953 | 169449363.37359 | 8611803.9384221 | -3.79565747 ↓ | -2.89534538 ↓ |
| 2024-06-30 | 0.2282592 | 176134838.53367 | 9103355.8617557 | 9.03997529 ↑ | 8.43102354 ↑ |
| 2024-06-29 | 0.2093354 | 161532353.67234 | 6484310.6999384 | -5.59067259 ↓ | -14.8152733 ↓ |
| 2024-06-28 | 0.2217317 | 171097875.70843 | 14974950.508586 | -2.9547843 ↓ | -2.09967841 ↓ |
| 2024-06-27 | 0.2284828 | 176307378.44996 | 13815934.135269 | 0.66730519 ↑ | 3.62284802 ↑ |
| 2024-06-26 | 0.2269683 | 175138669.02587 | 17059825.660635 | -6.73499983 ↓ | 18.64266411 ↑ |
| 2024-06-25 | 0.2433585 | 187786059.83936 | 24889097.998895 | 7.61268216 ↑ | 61.58970969 ↑ |
| 2024-06-24 | 0.2261429 | 174501792.97826 | 38073635.701641 | 7.42569829 ↑ | 30.32457039 ↑ |
| 2024-06-23 | 0.2105110 | 162439524.02111 | 34072476.172943 | -14.33687343 ↓ | 0.21462396 ↑ |
| 2024-06-22 | 0.2457429 | 189625957.53673 | 25451850.733686 | 8.50188611 ↑ | 12.99961745 ↑ |
| 2024-06-21 | 0.2264872 | 174767429.70006 | 33815624.158588 | 2.71775899 ↑ | 2.02386421 ↑ |
| 2024-06-20 | 0.2204947 | 170143343.68821 | 44669940.153281 | 15.25872434 ↑ | -1.16312624 ↓ |
| 2024-06-19 | 0.1913041 | 147618624.67162 | 28813266.578692 | 27.0256734 ↑ | -24.17845968 ↓ |
| 2024-06-18 | 0.1506027 | 116211645.03664 | 27411225.117153 | -13.20872723 ↓ | -35.0559915 ↓ |
| 2024-06-17 | 0.1735229 | 133897846.31874 | 24902600.471296 | -17.39373531 ↓ | -29.40498085 ↓ |
| 2024-06-16 | 0.2100602 | 162091636.53737 | 8939682.8731368 | -3.4083036 ↓ | -24.25890684 ↓ |
| 2024-06-15 | 0.2173719 | 167733694.77992 | 5958543.4940386 | -1.97734265 ↓ | -20.22270848 ↓ |
| 2024-06-14 | 0.2219943 | 171300539.3972 | 13960988.806609 | -0.49090714 ↓ | -20.73483989 ↓ |
| 2024-06-13 | 0.2230895 | 172145614.50209 | 17190608.921982 | -11.58063097 ↓ | -26.96626758 ↓ |
| 2024-06-12 | 0.2523084 | 194692199.66676 | 14828085.547727 | 8.80227937 ↑ | -18.18163697 ↓ |
| 2024-06-11 | 0.2318962 | 178941287.61917 | 19835874.34677 | -5.65670791 ↓ | -24.49602677 ↓ |
| 2024-06-10 | 0.2458004 | 189670387.42929 | 11597779.362061 | -11.37209302 ↓ | -20.31548193 ↓ |
| 2024-06-09 | 0.2773398 | 214007521.89842 | 6902067.4577588 | 1.69763662 ↑ | -5.9907212 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Delysium worth?
As on today's crypto exchange rates, one Delysium worth is $0.1680451.