| Name | Dent (DENT) |
| Price | $0.0012158 19.27% (1D) |
Dent Market
| Market Cap | $121,582,999 |
| Volume(24h) | $12,503,565 |
| Total Supply | $100,000,000,000 |
| Circulating Supply | 100,000,000,000 |
| Percent Change(1H) | -1.08% |
| Percent Change(24H) | 19.27% |
| Percent Change(7D) | -26.80% |
| Percent Change(30D) | 13.87% |
| Percent Change(90D) | 38.66% |
Dent Price History
Below table is the Dent price history for one month, also lists live data for Dent which refeshes hourly with price, volume, market cap.
Cryptocurrency Dent date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0012158 | 121582998.78661 | 12503564.904487 | 19.27480068 ↑ | -26.79924874 ↓ |
| 2024-12-21 04:58 |
0.0012167 | 121674843.71911 | 13901845.584573 | 4.54724901 ↑ | -27.25337543 ↓ |
| 2024-12-20 22:59 |
0.0011961 | 119609060.8915 | 14416754.445108 | 2.79914839 ↑ | -26.37238081 ↓ |
| 2024-12-20 16:59 |
0.0011187 | 111872411.1637 | 18469922.491887 | -11.598494 ↓ | -31.57349315 ↓ |
| 2024-12-20 10:59 |
0.0010194 | 101935193.4276 | 15456747.10883 | -23.47257737 ↓ | -37.3519229 ↓ |
| 2024-12-20 04:59 |
0.0011637 | 116369475.50398 | 13197821.184635 | -10.62635557 ↓ | -29.28831083 ↓ |
| 2024-12-19 | 0.0011635 | 116352190.42928 | 13856825.917268 | -11.26578313 ↓ | -29.76597295 ↓ |
| 2024-12-18 | 0.0013112 | 131115010.96613 | 10407399.2297 | -8.84599839 ↓ | -17.99970606 ↓ |
| 2024-12-17 | 0.0014384 | 143839007.22557 | 8434733.4513759 | -9.85078598 ↓ | -4.63248481 ↓ |
| 2024-12-16 | 0.0015956 | 159557851.56656 | 10490221.516647 | 0.84664413 ↑ | 5.09948283 ↑ |
| 2024-12-15 | 0.0015822 | 158218305.56972 | 6817960.1364795 | 0.61238291 ↑ | -19.21750869 ↓ |
| 2024-12-14 | 0.0015726 | 157255300.98374 | 9105415.3022302 | -3.18926742 ↓ | -19.57689586 ↓ |
| 2024-12-13 | 0.0016244 | 162435813.45638 | 10652900.008958 | -2.02887154 ↓ | -20.67639251 ↓ |
| 2024-12-12 | 0.0016580 | 165799675.90198 | 13563361.249788 | 3.69233895 ↑ | -13.79287049 ↓ |
| 2024-12-11 | 0.0015990 | 159895781.67368 | 12046231.819158 | 6.0134082 ↑ | -16.31349455 ↓ |
| 2024-12-10 | 0.0015083 | 150825998.70561 | 19521585.77464 | -0.66585873 ↓ | -20.70212215 ↓ |
| 2024-12-09 | 0.0015184 | 151837018.74992 | 22942884.283969 | -22.47602449 ↓ | -10.24580185 ↓ |
| 2024-12-08 | 0.0019589 | 195886639.44889 | 11235210.972267 | 0.19573174 ↑ | 23.00876397 ↑ |
| 2024-12-07 | 0.0019578 | 195782629.67555 | 12776941.982121 | -4.20996479 ↓ | 25.56243528 ↑ |
| 2024-12-06 | 0.0020479 | 204786006.34964 | 20834081.836658 | 6.49370148 ↑ | 41.47558049 ↑ |
| 2024-12-05 | 0.0019251 | 192506108.40581 | 30507021.003357 | 0.57004919 ↑ | 39.10612463 ↑ |
| 2024-12-04 | 0.0019141 | 191414949.0324 | 27888563.119108 | 0.79144485 ↑ | 34.15331456 ↑ |
| 2024-12-03 | 0.0018991 | 189911901.06285 | 42446718.04508 | 12.0665589 ↑ | 48.07918043 ↑ |
| 2024-12-02 | 0.0016917 | 169168168.71415 | 20511594.194826 | 6.23066175 ↑ | 28.32826967 ↑ |
| 2024-12-01 | 0.0015915 | 159146864.3863 | 11194340.888859 | 1.99361274 ↑ | 12.08839176 ↑ |
| 2024-11-30 | 0.0015592 | 155924524.10843 | 15689455.437288 | 7.70528718 ↑ | 21.83433951 ↑ |
| 2024-11-29 | 0.0014459 | 144593945.25908 | 8152733.1474249 | 4.4175948 ↑ | 26.61482216 ↑ |
| 2024-11-28 | 0.0013848 | 138476609.75364 | 8812434.5366462 | -2.85261947 ↓ | 23.37255131 ↑ |
| 2024-11-27 | 0.0014254 | 142542813.81103 | 9724590.4608369 | 11.08724958 ↑ | 35.05235055 ↑ |
| 2024-11-26 | 0.0012832 | 128316088.79556 | 10211770.582872 | -2.38962757 ↓ | 18.614166 ↑ |
| 2024-11-25 | 0.0013185 | 131850395.35495 | 17873976.628551 | -7.13672666 ↓ | 11.63912602 ↑ |
| 2024-11-24 | 0.0014198 | 141983359.63315 | 22744285.09021 | 10.94026507 ↑ | 39.66925335 ↑ |
| 2024-11-23 | 0.0012798 | 127980768.58827 | 13203103.823709 | 12.06800495 ↑ | 17.12554713 ↑ |
| 2024-11-22 | 0.0011420 | 114199856.53867 | 6453033.9228718 | 1.74373626 ↑ | 14.91399796 ↑ |
| 2024-11-21 | 0.0011219 | 112190883.59556 | 8031495.1632697 | 6.30077097 ↑ | 17.66954841 ↑ |
| 2024-11-20 | 0.0010556 | 105556182.81037 | 6889750.9639267 | -2.42665992 ↓ | 9.19629559 ↑ |
| 2024-11-19 | 0.0010818 | 108179396.37488 | 9186909.5164606 | -8.40810325 ↓ | 5.62235223 ↑ |
| 2024-11-18 | 0.0011811 | 118110226.1392 | 14415483.875005 | 16.17289466 ↑ | 9.10653385 ↑ |
| 2024-11-17 | 0.0010167 | 101667627.79087 | 7692202.6628238 | -6.95873433 ↓ | 1.2445558 ↑ |
| 2024-11-16 | 0.0010927 | 109271544.25197 | 13388406.755849 | 9.93941933 ↑ | 14.53634008 ↑ |
| 2024-11-15 | 0.0009946 | 99456249.944846 | 6694859.9699335 | 4.10202053 ↑ | 10.62122877 ↑ |
| 2024-11-14 | 0.0009534 | 95344024.947934 | 9286498.8241568 | -1.33454988 ↓ | 7.62350134 ↑ |
| 2024-11-13 | 0.0009667 | 96673198.549624 | 12126063.32245 | -5.61187277 ↓ | 9.2100981 ↑ |
| 2024-11-12 | 0.0010224 | 102235194.47697 | 10646893.616163 | -5.15060903 ↓ | 27.10809302 ↑ |
| 2024-11-11 | 0.0010779 | 107786874.98812 | 9938147.3600921 | 7.28486309 ↑ | 41.49642369 ↑ |
| 2024-11-10 | 0.0010042 | 100417545.07092 | 10356639.796163 | 5.2559038 ↑ | 29.07735866 ↑ |
| 2024-11-09 | 0.0009540 | 95403242.423063 | 4106318.7491071 | 6.1132298 ↑ | 16.04387285 ↑ |
| 2024-11-08 | 0.0008985 | 89850921.086171 | 2968118.7485312 | 1.20155074 ↑ | 8.16246833 ↑ |
| 2024-11-07 | 0.0008878 | 88784134.661291 | 4914809.1048373 | 0.51500445 ↑ | 5.62981924 ↑ |
| 2024-11-06 | 0.0008833 | 88329235.169145 | 4625912.1764446 | 9.81893953 ↑ | -0.2886962 ↓ |
| 2024-11-05 | 0.0008043 | 80431695.613044 | 2522816.5062922 | 5.5755799 ↑ | -9.71920536 ↓ |
| 2024-11-04 | 0.0007573 | 75726374.851762 | 2378754.6978755 | -2.63020307 ↓ | -11.94067066 ↓ |
| 2024-11-03 | 0.0007781 | 77809564.643839 | 2824519.1705802 | -5.46814164 ↓ | -7.69274758 ↓ |
| 2024-11-02 | 0.0008221 | 82213080.348834 | 2256702.0620943 | -0.94360638 ↓ | -0.01448268 ↓ |
| 2024-11-01 | 0.0008307 | 83070331.581583 | 2379581.3144248 | -1.16810686 ↓ | -2.3400694 ↓ |
| 2024-10-31 | 0.0008409 | 84090197.542986 | 2277174.456245 | -5.05312167 ↓ | -6.33365092 ↓ |
| 2024-10-30 | 0.0008857 | 88565521.082377 | 2544466.1406944 | -0.50752684 ↓ | 1.52319806 ↑ |
| 2024-10-29 | 0.0008910 | 89098737.561651 | 3445071.0086452 | 3.60767724 ↑ | -3.38229368 ↓ |
| 2024-10-28 | 0.0008602 | 86020377.730002 | 3851041.2265007 | 2.1111439 ↑ | -6.93776439 ↓ |
| 2024-10-27 | 0.0008424 | 84241909.788477 | 1723737.3018408 | 2.45292957 ↑ | -12.53093807 ↓ |
| 2024-10-26 | 0.0008222 | 82224988.730029 | 3478278.3870921 | -2.92316396 ↓ | -8.98334608 ↓ |
| 2024-10-25 | 0.0008470 | 84700935.968177 | 3118534.8460142 | -5.65336189 ↓ | -4.59739428 ↓ |
| 2024-10-24 | 0.0008978 | 89776316.007279 | 3063242.7909157 | 2.91113968 ↑ | 3.92871082 ↑ |
| 2024-10-23 | 0.0008724 | 87236732.857233 | 3100381.3552884 | -5.47466081 ↓ | -2.74137334 ↓ |
| 2024-10-22 | 0.0009229 | 92289256.619079 | 2706273.1372344 | -0.15569834 ↓ | 3.35464022 ↑ |
| 2024-10-21 | 0.0009243 | 92433173.532289 | 4229781.7977343 | -4.02588213 ↓ | 0.3990728 ↑ |
| 2024-10-20 | 0.0009626 | 96258227.268782 | 6486523.1839951 | 6.5009318 ↑ | 11.03757737 ↑ |
| 2024-10-19 | 0.0009036 | 90359263.144781 | 1830142.199114 | 1.86249918 ↑ | 3.14801337 ↑ |
| 2024-10-18 | 0.0008871 | 88707094.241236 | 1879376.7320518 | 2.8842693 ↑ | 2.54132051 ↑ |
| 2024-10-17 | 0.0008622 | 86220269.476664 | 2390444.7933646 | -3.77431005 ↓ | 4.59364798 ↑ |
| 2024-10-16 | 0.0008960 | 89602131.742928 | 2592244.3096363 | 0.00534235 ↑ | 9.58230547 ↑ |
| 2024-10-15 | 0.0008960 | 89597345.142516 | 4407800.2976475 | -2.45877397 ↓ | 6.51757285 ↑ |
| 2024-10-14 | 0.0009186 | 91855873.445087 | 3443991.4826357 | 5.94031441 ↑ | 6.31712348 ↑ |
| 2024-10-13 | 0.0008671 | 86705305.681538 | 2208670.8419324 | -1.02309693 ↓ | 2.00529431 ↑ |
| 2024-10-12 | 0.0008760 | 87601554.492723 | 2372349.8747265 | 1.26336741 ↑ | 6.86188244 ↑ |
| 2024-10-11 | 0.0008651 | 86508632.620146 | 2213249.4483116 | 4.94346077 ↑ | 5.03985422 ↑ |
| 2024-10-10 | 0.0008243 | 82434131.48084 | 1952400.3163118 | 0.76020224 ↑ | 3.17447512 ↑ |
| 2024-10-09 | 0.0008177 | 81767033.046111 | 2720765.7096252 | -2.75271359 ↓ | 1.95051257 ↑ |
| 2024-10-08 | 0.0008412 | 84115083.306435 | 2211898.2434038 | -2.64233126 ↓ | 1.22652871 ↑ |
| 2024-10-07 | 0.0008640 | 86398004.797219 | 2649922.0063227 | 1.64376721 ↑ | -6.34611676 ↓ |
| 2024-10-06 | 0.0008500 | 85000789.684581 | 2261793.9944857 | 3.68930605 ↑ | -15.09325884 ↓ |
| 2024-10-05 | 0.0008200 | 82004853.159 | 1879678.1368449 | -0.4586511 ↓ | -13.53237953 ↓ |
| 2024-10-04 | 0.0008236 | 82357913.821949 | 2119403.07474 | 3.23024396 ↑ | -16.6468621 ↓ |
| 2024-10-03 | 0.0007990 | 79897795.831003 | 2326201.332482 | -0.41698093 ↓ | -16.96543701 ↓ |
| 2024-10-02 | 0.0008022 | 80215602.946333 | 3190787.6248259 | -3.46621895 ↓ | -12.918959 ↓ |
| 2024-10-01 | 0.0008310 | 83095888.380157 | 4081362.6236353 | -9.92555156 ↓ | -12.89745096 ↓ |
| 2024-09-30 | 0.0009199 | 91988465.152037 | 4979916.1763098 | -8.0439216 ↓ | -1.24752447 ↓ |
| 2024-09-29 | 0.0010011 | 100110766.84689 | 5067494.1357125 | 5.52462237 ↑ | 13.84023183 ↑ |
| 2024-09-28 | 0.0009487 | 94869580.769001 | 4773398.3770383 | -3.98400249 ↓ | 6.22637097 ↑ |
| 2024-09-27 | 0.0009881 | 98806014.858823 | 2932459.2955171 | 2.75968907 ↑ | 12.5396161 ↑ |
| 2024-09-26 | 0.0009622 | 96222335.558511 | 4383392.6761592 | 4.26897596 ↑ | 13.8692226 ↑ |
| 2024-09-25 | 0.0009212 | 92116035.853747 | 2928439.3811501 | -3.44237619 ↓ | 14.71367785 ↑ |
| 2024-09-24 | 0.0009545 | 95445307.033123 | 5853313.0377858 | 2.46350269 ↑ | 23.50436213 ↑ |
| 2024-09-23 | 0.0009315 | 93150540.948501 | 3976926.651004 | 5.72520321 ↑ | 25.65108594 ↑ |
| 2024-09-22 | 0.0008811 | 88106277.51813 | 2289556.3908607 | -1.5425775 ↓ | 12.57314689 ↑ |
| 2024-09-21 | 0.0008949 | 89486678.891705 | 2410770.8574877 | 1.96653107 ↑ | 11.29405041 ↑ |
| 2024-09-20 | 0.0008776 | 87760834.804439 | 2894986.8155275 | 3.85590805 ↑ | 6.47406928 ↑ |
| 2024-09-19 | 0.0008450 | 84502496.252948 | 3800323.632477 | 5.23102977 ↑ | 7.69471297 ↑ |
| 2024-09-18 | 0.0008030 | 80301880.950573 | 3026222.4678815 | 3.90906471 ↑ | 5.56678513 ↑ |
| 2024-09-17 | 0.0007728 | 77280919.788076 | 1859907.8760344 | 4.24449923 ↑ | -2.08496928 ↓ |
| 2024-09-16 | 0.0007413 | 74134290.40277 | 2049150.4572414 | -5.27882237 ↓ | -3.88654411 ↓ |
| 2024-09-15 | 0.0007827 | 78265803.129708 | 2125922.6163158 | -2.66128605 ↓ | 7.54743601 ↑ |
| 2024-09-14 | 0.0008046 | 80457971.942495 | 1892649.1265919 | -2.50738341 ↓ | 14.85835831 ↑ |
| 2024-09-13 | 0.0008242 | 82424608.545604 | 2116153.4897525 | 5.04653652 ↑ | 19.3663392 ↑ |
| 2024-09-12 | 0.0007844 | 78444560.263323 | 1643070.3886905 | 3.13279141 ↑ | 7.83781968 ↑ |
| 2024-09-11 | 0.0007607 | 76067373.705463 | 2244816.0252012 | -3.62253383 ↓ | 1.56129712 ↑ |
| 2024-09-10 | 0.0007894 | 78940895.118406 | 2790561.8024779 | 2.3027335 ↑ | 5.15543493 ↑ |
| 2024-09-09 | 0.0007713 | 77132062.016789 | 2333143.1714462 | 5.98952764 ↑ | 0.24290903 ↑ |
| 2024-09-08 | 0.0007277 | 72773285.939512 | 1785955.1818432 | 3.88057174 ↑ | -0.66298755 ↓ |
| 2024-09-07 | 0.0007005 | 70049731.796559 | 1711171.2199049 | 1.30239103 ↑ | -9.08141732 ↓ |
| 2024-09-06 | 0.0006905 | 69051802.288195 | 1867087.3518131 | -5.07179799 ↓ | -12.72754717 ↓ |
| 2024-09-05 | 0.0007274 | 72743088.180647 | 1518715.9850866 | -2.87437155 ↓ | -8.35348437 ↓ |
| 2024-09-04 | 0.0007490 | 74895873.873257 | 3895866.7653056 | -0.23284915 ↓ | -6.3069059 ↓ |
| 2024-09-03 | 0.0007501 | 75008277.567017 | 1772044.4970109 | -2.51721854 ↓ | -8.36892891 ↓ |
| 2024-09-02 | 0.0007695 | 76945155.283198 | 1799686.4221723 | 5.03169879 ↑ | -10.90113919 ↓ |
| 2024-09-01 | 0.0007326 | 73258983.879966 | 1791502.5713008 | -4.76992027 ↓ | -19.77367437 ↓ |
| 2024-08-31 | 0.0007693 | 76928407.585346 | 1591679.4545357 | -2.77254757 ↓ | -16.12397989 ↓ |
| 2024-08-30 | 0.0007912 | 79122105.597888 | 2702367.4460117 | -0.31741841 ↓ | -11.87171032 ↓ |
| 2024-08-29 | 0.0007937 | 79374053.452506 | 2796460.6284639 | -0.75834558 ↓ | -5.82958113 ↓ |
| 2024-08-28 | 0.0007998 | 79980582.667557 | 5396259.8569718 | -2.29469742 ↓ | -4.94014502 ↓ |
| 2024-08-27 | 0.0008174 | 81743643.931988 | 2024899.9102504 | -5.25792199 ↓ | 1.62701143 ↑ |
| 2024-08-26 | 0.0008628 | 86280188.960606 | 2288395.065173 | -5.46794011 ↓ | 9.17301131 ↑ |
| 2024-08-25 | 0.0009127 | 91270822.898497 | 2829972.2400556 | -0.47490416 ↓ | 17.51895462 ↑ |
| 2024-08-24 | 0.0009171 | 91706340.12085 | 5604471.5966469 | 2.12148177 ↑ | 21.78389041 ↑ |
| 2024-08-23 | 0.0008978 | 89780598.134957 | 3288915.2372075 | 6.51688007 ↑ | 20.38477608 ↑ |
| 2024-08-22 | 0.0008426 | 84257873.520397 | 2796164.1464671 | 0.11105537 ↑ | 13.54318936 ↑ |
| 2024-08-21 | 0.0008421 | 84205088.281522 | 4827215.9420011 | 4.68207848 ↑ | 9.34673531 ↑ |
| 2024-08-20 | 0.0008043 | 80434957.97435 | 3256226.6404183 | 1.77685842 ↑ | 2.12224579 ↑ |
| 2024-08-19 | 0.0007911 | 79114027.490208 | 3222063.7826882 | 1.83196379 ↑ | 3.69982707 ↑ |
| 2024-08-18 | 0.0007766 | 77657073.287345 | 2578844.8621905 | 3.08071435 ↑ | 4.29618097 ↑ |
| 2024-08-17 | 0.0007534 | 75336180.758506 | 1655711.5175384 | 1.01658309 ↑ | -4.76974675 ↓ |
| 2024-08-16 | 0.0007458 | 74578033.083943 | 4426978.4837176 | 0.54158895 ↑ | -4.06491434 ↓ |
| 2024-08-15 | 0.0007418 | 74176302.427862 | 2241683.3179491 | -3.88969599 ↓ | -10.18821722 ↓ |
| 2024-08-14 | 0.0007718 | 77178303.819239 | 2376213.220673 | -1.94769249 ↓ | 6.10464486 ↑ |
| 2024-08-13 | 0.0007871 | 78711359.050144 | 2742772.2961212 | 3.15965347 ↑ | 7.99295291 ↑ |
| 2024-08-12 | 0.0007630 | 76300526.807271 | 3332287.5714979 | 2.47429133 ↑ | 8.51620077 ↑ |
| 2024-08-11 | 0.0007446 | 74458213.680938 | 2858494.4699745 | -5.87955915 ↓ | 1.48856834 ↑ |
| 2024-08-10 | 0.0007911 | 79109503.74476 | 2315453.8427561 | 1.76424216 ↑ | 2.24577171 ↑ |
| 2024-08-09 | 0.0007771 | 77705773.326943 | 3709232.0441665 | -5.68146509 ↓ | -2.15805269 ↓ |
| 2024-08-08 | 0.0008259 | 82590836.229959 | 4772178.6787432 | 13.54578831 ↑ | -3.99016508 ↓ |
| 2024-08-07 | 0.0007274 | 72737912.574411 | 2443885.3855989 | -0.20268914 ↓ | -16.33997967 ↓ |
| 2024-08-06 | 0.0007289 | 72885643.85641 | 2435027.84271 | 3.65948301 ↑ | -19.05117777 ↓ |
| 2024-08-05 | 0.0007031 | 70312567.400693 | 6727818.4963177 | -4.16206018 ↓ | -23.74142079 ↓ |
| 2024-08-04 | 0.0007337 | 73366109.011168 | 3021768.6087669 | -5.17732917 ↓ | -19.63111604 ↓ |
| 2024-08-03 | 0.0007737 | 77371907.338833 | 2723221.7755682 | -2.66683253 ↓ | -20.95622173 ↓ |
| 2024-08-02 | 0.0007949 | 79491821.082806 | 2337219.4961992 | -7.59269469 ↓ | -15.81904565 ↓ |
| 2024-08-01 | 0.0008615 | 86149802.992318 | 2519076.6568177 | -0.96480619 ↓ | -5.80206067 ↓ |
| 2024-07-31 | 0.0008694 | 86944650.851592 | 2121251.2026254 | -3.43685377 ↓ | -6.1672942 ↓ |
| 2024-07-30 | 0.0009004 | 90039165.302653 | 2036388.5509524 | -2.34663484 ↓ | -4.04206939 ↓ |
| 2024-07-29 | 0.0009220 | 92202829.016286 | 2932894.7878944 | 1.00356372 ↑ | -7.33565012 ↓ |
| 2024-07-28 | 0.0009129 | 91285092.707241 | 5231941.3825427 | -6.75441745 ↓ | -11.6489378 ↓ |
| 2024-07-27 | 0.0009788 | 97884879.792561 | 2797587.9903815 | 3.65899893 ↑ | -3.94427633 ↓ |
| 2024-07-26 | 0.0009443 | 94429698.143817 | 2934854.8380112 | 3.30685014 ↑ | -2.99071274 ↓ |
| 2024-07-25 | 0.0009141 | 91407005.453608 | 3596061.3824778 | -1.35141649 ↓ | -3.02637756 ↓ |
| 2024-07-24 | 0.0009266 | 92659217.394855 | 3077355.2485717 | -1.24978699 ↓ | -4.39773224 ↓ |
| 2024-07-23 | 0.0009383 | 93831916.477911 | 3143029.2208042 | -5.69840827 ↓ | -3.04907234 ↓ |
| 2024-07-22 | 0.0009950 | 99501943.455762 | 10281052.999804 | -3.6280839 ↓ | 3.96191754 ↑ |
| 2024-07-21 | 0.0010325 | 103247862.53099 | 5465052.4518806 | 1.31848937 ↑ | 11.01140454 ↑ |
| 2024-07-20 | 0.0010190 | 101904265.6207 | 5158319.7740287 | 4.6880417 ↑ | 15.26724918 ↑ |
| 2024-07-19 | 0.0009734 | 97340884.37152 | 12591778.264444 | 3.26887007 ↑ | 16.12277652 ↑ |
| 2024-07-18 | 0.0009426 | 94259658.606854 | 4600989.6018791 | -2.74645767 ↓ | 13.41557696 ↑ |
| 2024-07-17 | 0.0009693 | 96927001.340651 | 3057726.5132539 | 0.08514465 ↑ | 15.46940308 ↑ |
| 2024-07-16 | 0.0009678 | 96782897.022568 | 3135455.3854407 | 1.12099533 ↑ | 15.07498463 ↑ |
| 2024-07-15 | 0.0009571 | 95709992.4748 | 2781568.8290859 | 2.90673756 ↑ | 17.71674237 ↑ |
| 2024-07-14 | 0.0009301 | 93006536.54747 | 2547367.540646 | 5.20273669 ↑ | 16.13945295 ↑ |
| 2024-07-13 | 0.0008841 | 88406955.437282 | 2377747.1479725 | 5.46504888 ↑ | 3.91384348 ↑ |
| 2024-07-12 | 0.0008383 | 83825832.70288 | 1970355.7415645 | 0.86133687 ↑ | 3.21925258 ↑ |
| 2024-07-11 | 0.0008311 | 83109975.836342 | 2182406.5462447 | -0.94810705 ↓ | -6.30920317 ↓ |
| 2024-07-10 | 0.0008391 | 83905489.697468 | 1725423.3772896 | -0.23626866 ↓ | -13.69377012 ↓ |
| 2024-07-09 | 0.0008410 | 84104201.564884 | 2366819.8475164 | 3.44241361 ↑ | -17.19679393 ↓ |
| 2024-07-08 | 0.0008131 | 81305335.62718 | 2421783.9458372 | 1.52788774 ↑ | -18.82848758 ↓ |
| 2024-07-07 | 0.0008008 | 80081775.988759 | 2002729.9564358 | -5.87160145 ↓ | -20.92215791 ↓ |
| 2024-07-06 | 0.0008508 | 85077168.233974 | 2745969.0121858 | 4.76008927 ↑ | -10.45259841 ↓ |
| 2024-07-05 | 0.0008121 | 81211431.594884 | 4998614.1069844 | -8.44945314 ↓ | -16.79549151 ↓ |
| 2024-07-04 | 0.0008871 | 88706659.193005 | 3205518.1465388 | -8.75522748 ↓ | -10.26431733 ↓ |
| 2024-07-03 | 0.0009722 | 97218346.59101 | 2268880.7882236 | -4.28550968 ↓ | 1.22033708 ↑ |
| 2024-07-02 | 0.0010157 | 101571189.75517 | 1649184.8122284 | 1.4040103 ↑ | 4.19796094 ↑ |
| 2024-07-01 | 0.0010016 | 100164864.73938 | 1989042.5831703 | -1.09083798 ↓ | 5.71163622 ↑ |
| 2024-06-30 | 0.0010127 | 101269551.46633 | 1705569.2393956 | 6.59058572 ↑ | 6.88322022 ↑ |
| 2024-06-29 | 0.0009501 | 95007969.774771 | 3111945.4502952 | -2.66036108 ↓ | -2.26652226 ↓ |
| 2024-06-28 | 0.0009760 | 97604604.687015 | 2377104.1914442 | -1.26315303 ↓ | -0.40109054 ↓ |
| 2024-06-27 | 0.0009885 | 98853272.802189 | 1886243.5872627 | 2.92256498 ↑ | 0.28272761 ↑ |
| 2024-06-26 | 0.0009605 | 96046258.482953 | 1640617.2017906 | -1.46985268 ↓ | -0.61820786 ↓ |
| 2024-06-25 | 0.0009748 | 97479057.016335 | 1651812.4494275 | 2.87709809 ↑ | 4.02754737 ↑ |
| 2024-06-24 | 0.0009475 | 94752922.49491 | 2717600.3785623 | 0.00535536 ↑ | -7.9682191 ↓ |
| 2024-06-23 | 0.0009475 | 94747848.405785 | 1774366.4090217 | -2.53410577 ↓ | -13.80712706 ↓ |
| 2024-06-22 | 0.0009721 | 97211285.194729 | 1470993.9241982 | -0.80244653 ↓ | -9.9941784 ↓ |
| 2024-06-21 | 0.0009800 | 97997664.050071 | 1977985.0343198 | -0.58525356 ↓ | -9.94010692 ↓ |
| 2024-06-20 | 0.0009857 | 98574575.263607 | 2124895.8261139 | 1.99791334 ↑ | -13.44122802 ↓ |
| 2024-06-19 | 0.0009664 | 96643717.541354 | 2508446.8884673 | 3.1360911 ↑ | -17.44916597 ↓ |
| 2024-06-18 | 0.0009371 | 93705042.060924 | 4128318.3508859 | -8.98600621 ↓ | -17.08241609 ↓ |
| 2024-06-17 | 0.0010296 | 102956741.21676 | 3081840.9693465 | -6.33943183 ↓ | -12.64146711 ↓ |
| 2024-06-16 | 0.0010993 | 109925386.13683 | 1928980.2146392 | 1.77753204 ↑ | -9.44354613 ↓ |
| 2024-06-15 | 0.0010802 | 108023074.67661 | 1611502.3157466 | -0.55931493 ↓ | -9.64575572 ↓ |
| 2024-06-14 | 0.0010881 | 108813880.06898 | 3130127.1810724 | -4.45004903 ↓ | -14.77615864 ↓ |
| 2024-06-13 | 0.0011388 | 113881670.22948 | 3004884.2412705 | -2.72490446 ↓ | -21.31295669 ↓ |
| 2024-06-12 | 0.0011707 | 117071763.94067 | 3584662.1998657 | 3.59429542 ↑ | -22.24339345 ↓ |
| 2024-06-11 | 0.0011301 | 113009855.86329 | 3382174.071025 | -4.11142491 ↓ | -19.81407401 ↓ |
| 2024-06-10 | 0.0011786 | 117855391.80464 | 4127880.4324539 | -2.91081318 ↓ | -14.81375139 ↓ |
| 2024-06-09 | 0.0012139 | 121388792.78402 | 3759202.2638454 | 1.52910422 ↑ | -10.32906684 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dent worth?
As on today's crypto exchange rates, one Dent worth is $0.0012158.