| Name | Decentralized Social (DESO) |
| Price | $6.1400908 3.96% (1D) |
Decentralized Social Market
| Market Cap | $54,551,858 |
| Volume(24h) | $560,606 |
| Total Supply | $10,808,492 |
| Circulating Supply | 8,884,536 |
| Percent Change(1H) | 0.21% |
| Percent Change(24H) | 3.96% |
| Percent Change(7D) | -0.76% |
| Percent Change(30D) | -12.88% |
| Percent Change(90D) | -67.87% |
Decentralized Social Price History
Below table is the Decentralized Social price history for one month, also lists live data for Decentralized Social which refeshes hourly with price, volume, market cap.
Cryptocurrency Decentralized Social date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
6.1400908 | 54551857.642624 | 560606.4843211 | 3.96405436 ↑ | -0.7609754 ↓ |
| 2024-09-07 16:59 |
6.0094985 | 53391605.454284 | 721030.90907342 | 0.31722775 ↑ | -4.50023235 ↓ |
| 2024-09-07 10:59 |
6.1891820 | 54988010.105731 | 811770.06662334 | 1.10458087 ↑ | -1.24855661 ↓ |
| 2024-09-07 04:59 |
5.9622468 | 52971796.705604 | 791731.04053879 | -3.63855761 ↓ | -5.04634986 ↓ |
| 2024-09-06 | 5.9059001 | 52471181.811902 | 896355.08550932 | -2.63823921 ↓ | -7.09761952 ↓ |
| 2024-09-05 | 6.0657548 | 53891416.638296 | 519086.69257241 | -0.91168355 ↓ | -3.39636803 ↓ |
| 2024-09-04 | 6.1215641 | 54387256.310043 | 863258.03029004 | -1.63175781 ↓ | -4.00350722 ↓ |
| 2024-09-03 | 6.2337173 | 55383685.731428 | 499037.26888425 | -0.13746085 ↓ | -4.49329958 ↓ |
| 2024-09-02 | 6.2422980 | 55459921.409925 | 591018.43272844 | 1.21857615 ↑ | -14.67321543 ↓ |
| 2024-09-01 | 6.1671466 | 54792236.287596 | 430803.64606083 | -1.0822966 ↓ | -19.79161486 ↓ |
| 2024-08-31 | 6.2346238 | 55391739.196951 | 581953.43429878 | -1.92665283 ↓ | -19.77522882 ↓ |
| 2024-08-30 | 6.3571031 | 56479911.002098 | 698127.80003824 | 1.2465715 ↑ | -8.55725877 ↓ |
| 2024-08-29 | 6.2788329 | 55784517.111939 | 655853.77801432 | -1.5810074 ↓ | -8.53450115 ↓ |
| 2024-08-28 | 6.3796964 | 56680642.26326 | 746694.52108581 | -2.25675578 ↓ | -1.3141513 ↓ |
| 2024-08-27 | 6.5279708 | 57997991.993541 | 1116946.7745265 | -10.53502938 ↓ | 2.05114925 ↑ |
| 2024-08-26 | 7.2517239 | 64428201.814356 | 840500.38930277 | -5.37457298 ↓ | 16.26257793 ↑ |
| 2024-08-25 | 7.6640728 | 68091730.974582 | 1252752.4679216 | -1.14211994 ↓ | 21.71380747 ↑ |
| 2024-08-24 | 7.7526170 | 68878404.972148 | 1542644.041086 | 11.37792527 ↑ | 23.51976837 ↑ |
| 2024-08-23 | 6.9520040 | 61765330.134858 | 844040.6020977 | 1.27176903 ↑ | 7.18085624 ↑ |
| 2024-08-22 | 6.8647329 | 60989966.636562 | 980102.87299989 | 6.20748766 ↑ | 9.49752349 ↑ |
| 2024-08-21 | 6.4658961 | 57446486.824347 | 462434.16208434 | 0.83376535 ↑ | 0.91701806 ↑ |
| 2024-08-20 | 6.4124315 | 56971478.377835 | 533802.11225203 | 2.80670201 ↑ | -1.57219665 ↓ |
| 2024-08-19 | 6.2447918 | 55482077.357083 | 582019.11740698 | -0.80489426 ↓ | -2.56859015 ↓ |
| 2024-08-18 | 6.2815440 | 55808603.556569 | 547745.78912937 | 0.14430898 ↑ | -1.36527063 ↓ |
| 2024-08-17 | 6.2724922 | 55728182.784479 | 583544.31390066 | -3.29535462 ↓ | -4.98974275 ↓ |
| 2024-08-16 | 6.4862367 | 57627203.496576 | 683491.54881416 | 3.49107663 ↑ | -9.29361569 ↓ |
| 2024-08-15 | 6.2674357 | 55683258.279804 | 729214.17052435 | -2.27737888 ↓ | -10.74378153 ↓ |
| 2024-08-14 | 6.4134953 | 56980929.944315 | 676453.94305509 | -1.51235062 ↓ | -1.63038128 ↓ |
| 2024-08-13 | 6.5119793 | 57855914.219407 | 845033.44458705 | 2.19828893 ↑ | -8.48871083 ↓ |
| 2024-08-12 | 6.3719064 | 56611431.388696 | 736404.26536212 | 0.05362719 ↑ | -6.47759444 ↓ |
| 2024-08-11 | 6.3684911 | 56581088.543259 | 860030.33835331 | -3.53563477 ↓ | -14.95824579 ↓ |
| 2024-08-10 | 6.6019106 | 58654912.004141 | 2293816.9203583 | -7.67598171 ↓ | -17.27712973 ↓ |
| 2024-08-09 | 7.1625105 | 63635582.624302 | 1696269.5599646 | 1.62515064 ↑ | -5.202521 ↓ |
| 2024-08-08 | 7.0218477 | 62385858.637814 | 958309.01878891 | 7.70047336 ↑ | -12.6605656 ↓ |
| 2024-08-07 | 6.5197928 | 57925333.744047 | 1099305.4654434 | -8.37890926 ↓ | -18.33885388 ↓ |
| 2024-08-06 | 7.1160393 | 63222706.993549 | 1362428.5022567 | 4.44427034 ↑ | -22.59174372 ↓ |
| 2024-08-05 | 6.8132404 | 60532479.940705 | 1940942.6805672 | -9.01927811 ↓ | -55.99272977 ↓ |
| 2024-08-04 | 7.4886639 | 66533303.629249 | 1430818.8405876 | -6.16598582 ↓ | -52.08279252 ↓ |
| 2024-08-03 | 7.9807561 | 70905315.316295 | 1708545.7118612 | 5.54413979 ↑ | -50.68543702 ↓ |
| 2024-08-02 | 7.5615341 | 67180722.166402 | 1790514.6711257 | -5.94781566 ↓ | -54.12135588 ↓ |
| 2024-08-01 | 8.0717002 | 71713310.806151 | 2542149.8910937 | 0.57304503 ↑ | -49.38438846 ↓ |
| 2024-07-31 | 7.9839594 | 70933775.117779 | 6550990.8656804 | -13.15051024 ↓ | -51.93341547 ↓ |
| 2024-07-30 | 9.1928686 | 81674371.740534 | 3676811.1205666 | -40.62251949 ↓ | -42.98531371 ↓ |
| 2024-07-29 | 15.4820792 | 137551090.1514 | 692212.91679004 | -0.9358657 ↓ | -7.36194238 ↓ |
| 2024-07-28 | 15.6296346 | 138862051.54579 | 695212.78350224 | -3.31547447 ↓ | -5.18184863 ↓ |
| 2024-07-27 | 16.1833659 | 143781696.59892 | 621381.39153619 | -1.80949123 ↓ | 0.35345255 ↑ |
| 2024-07-26 | 16.4815989 | 146431359.19654 | 749948.24128449 | 3.5911299 ↑ | 1.18063049 ↑ |
| 2024-07-25 | 15.9102415 | 141355113.45208 | 933841.61745059 | -4.21407154 ↓ | -2.04901875 ↓ |
| 2024-07-24 | 16.6102075 | 147573986.82672 | 767881.95546367 | 3.01743845 ↑ | 1.2242114 ↑ |
| 2024-07-23 | 16.1236853 | 143251462.12264 | 821099.81807339 | -3.52284968 ↓ | -2.86467122 ↓ |
| 2024-07-22 | 16.7124394 | 148482269.26556 | 809598.27940454 | 1.82313228 ↑ | -1.23359055 ↓ |
| 2024-07-21 | 16.4132049 | 145823710.13289 | 660453.62755678 | 1.77869034 ↑ | -3.51787377 ↓ |
| 2024-07-20 | 16.1263668 | 143275286.44923 | 656953.56265875 | -1.00014166 ↓ | -5.79088018 ↓ |
| 2024-07-19 | 16.2892827 | 144722718.65648 | 830653.37019299 | 0.28453839 ↑ | -7.54372711 ↓ |
| 2024-07-18 | 16.2430650 | 144312095.33743 | 725240.91228711 | -1.01319101 ↓ | -10.32569598 ↓ |
| 2024-07-17 | 16.3991706 | 145699021.89948 | 1085529.7266926 | -1.17813606 ↓ | -9.03801956 ↓ |
| 2024-07-16 | 16.5991977 | 147476169.50301 | 951479.66962513 | -1.90282104 ↓ | -5.9479946 ↓ |
| 2024-07-15 | 16.9211774 | 150336809.95342 | 912648.01831741 | -0.53184724 ↓ | -5.47014136 ↓ |
| 2024-07-14 | 17.0116534 | 151140647.32222 | 614834.63984537 | -0.61909694 ↓ | -4.56740162 ↓ |
| 2024-07-13 | 17.1176281 | 152082183.47086 | 611359.07028678 | -2.84212467 ↓ | -4.73618415 ↓ |
| 2024-07-12 | 17.6183640 | 156530989.33191 | 1078041.8249405 | -2.73297956 ↓ | -2.92632128 ↓ |
| 2024-07-11 | 18.1133995 | 160929150.11733 | 725818.11685999 | 0.36967391 ↑ | 3.06689428 ↑ |
| 2024-07-10 | 18.0466856 | 160336428.17418 | 1401882.6142098 | 2.253555 ↑ | 0.76491698 ↑ |
| 2024-07-09 | 17.6489567 | 156802791.03967 | 9024264.0549536 | -1.40441535 ↓ | -1.05063784 ↓ |
| 2024-07-08 | 17.9003520 | 159036321.55397 | 1595080.7362655 | 0.41805214 ↑ | -3.67321949 ↓ |
| 2024-07-07 | 17.8258307 | 158374234.67635 | 1612131.0117703 | -0.79486247 ↓ | -5.90813479 ↓ |
| 2024-07-06 | 17.9686568 | 159643178.38563 | 9829169.9227262 | -0.99627764 ↓ | -4.80337291 ↓ |
| 2024-07-05 | 18.1494760 | 161249672.82253 | 3462737.722937 | 3.27217269 ↑ | -5.20423587 ↓ |
| 2024-07-04 | 17.5744109 | 156140486.46793 | 860103.88132338 | -1.87206155 ↓ | -5.67686228 ↓ |
| 2024-07-03 | 17.9096914 | 159119297.65511 | 1414465.0030332 | 0.4111783 ↑ | 2.83921265 ↑ |
| 2024-07-02 | 17.8363522 | 158467712.79991 | 4935002.7689766 | -4.01762038 ↓ | -1.24621532 ↓ |
| 2024-07-01 | 18.5829443 | 165100837.70324 | 9878008.9362051 | -1.91178635 ↓ | 10.17697656 ↑ |
| 2024-06-30 | 18.9451348 | 168318732.25496 | 9595511.7239822 | 0.36993593 ↑ | 0.37185127 ↑ |
| 2024-06-29 | 18.8753083 | 167698355.78615 | 9558708.6388476 | -1.41317187 ↓ | 1.28450839 ↑ |
| 2024-06-28 | 19.1458723 | 170102192.11473 | 9677091.0216496 | 2.75728516 ↑ | 2.97782145 ↑ |
| 2024-06-27 | 18.6321314 | 165537841.7691 | 9615180.6644694 | 6.98753428 ↑ | 10.98033666 ↑ |
| 2024-06-26 | 17.4152358 | 154726289.27041 | 7101395.3251364 | -3.5777927 ↓ | -3.77743907 ↓ |
| 2024-06-25 | 18.0614365 | 160467483.16404 | 2040454.79156 | 7.0849935 ↑ | 1.08010964 ↑ |
| 2024-06-24 | 16.8664497 | 149850579.36113 | 9900265.1190049 | -10.64108039 ↓ | -3.89422834 ↓ |
| 2024-06-23 | 18.8749481 | 167695155.69418 | 9372394.7786902 | 1.28257564 ↑ | 7.24516372 ↑ |
| 2024-06-22 | 18.6359282 | 165571575.01099 | 9546599.3716983 | 0.23504034 ↑ | 4.69315718 ↑ |
| 2024-06-21 | 18.5228331 | 164566777.83812 | 9902088.214003 | 10.56497232 ↑ | 4.70868111 ↑ |
| 2024-06-20 | 16.7886780 | 149159613.99829 | 9664941.731192 | -7.2392926 ↓ | -6.2896689 ↓ |
| 2024-06-19 | 18.0989111 | 160800427.44185 | 9607129.6283307 | 1.28983465 ↑ | -1.95519682 ↓ |
| 2024-06-18 | 17.8684378 | 158752779.0938 | 9905606.0456986 | 1.81514414 ↑ | -2.31545562 ↓ |
| 2024-06-17 | 17.5498822 | 155922559.88099 | 9624377.3421173 | -0.28369995 ↓ | -8.11298768 ↓ |
| 2024-06-16 | 17.5998128 | 156366170.63496 | 5991102.5275573 | -1.12754512 ↓ | -7.89929989 ↓ |
| 2024-06-15 | 17.8023000 | 158165175.25936 | 1196163.6068615 | 0.63554209 ↑ | -7.19070912 ↓ |
| 2024-06-14 | 17.6964525 | 157224769.63707 | 9470821.2226263 | -1.22269142 ↓ | -11.52219211 ↓ |
| 2024-06-13 | 17.9155039 | 159170939.05664 | 9650688.0042621 | -2.94874435 ↓ | -13.29711574 ↓ |
| 2024-06-12 | 18.4598373 | 164007088.82176 | 9378088.5486127 | 0.9176522 ↑ | -14.14044446 ↓ |
| 2024-06-11 | 18.2919805 | 162515759.37769 | 9540525.4757934 | -4.22753708 ↓ | -12.69670536 ↓ |
| 2024-06-10 | 19.0994154 | 169689443.52868 | 9296491.0031517 | -0.05180477 ↓ | -15.57929655 ↓ |
| 2024-06-09 | 19.1093149 | 169777396.31181 | 9205749.6242592 | -0.37001381 ↓ | -10.94781168 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Decentralized Social worth?
As on today's crypto exchange rates, one Decentralized Social worth is $6.1400908.