| Name | Diamond (DMD) |
| Price | $4.0506517 2.41% (1D) |
Diamond Market
| Market Cap | $15,532,335 |
| Volume(24h) | $23,799 |
| Total Supply | $3,816,215 |
| Circulating Supply | 3,816,215 |
| Percent Change(1H) | 0.16% |
| Percent Change(24H) | 2.41% |
| Percent Change(7D) | 14.10% |
| Percent Change(30D) | -16.94% |
| Percent Change(90D) | 19.85% |
Diamond Price History
Below table is the Diamond price history for one month, also lists live data for Diamond which refeshes hourly with price, volume, market cap.
Cryptocurrency Diamond date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
4.0506517 | 15532334.915474 | 23798.91139581 | 2.41434638 ↑ | 14.10156432 ↑ |
| 2024-10-15 12:57 |
3.9599402 | 15184362.293291 | 25495.02187724 | 1.07798658 ↑ | 10.63355077 ↑ |
| 2024-10-15 06:57 |
3.9080601 | 14985290.854914 | 24170.63030109 | 1.0062129 ↑ | 10.09023896 ↑ |
| 2024-10-15 00:57 |
3.9836743 | 15275087.473135 | 25046.96873755 | 4.58851017 ↑ | 11.766806 ↑ |
| 2024-09-21 | 4.8913834 | 18739922.953116 | 48100.88703209 | -3.94362605 ↓ | 0.2302244 ↑ |
| 2024-09-20 | 5.0922008 | 19508587.997799 | 33965.97114715 | 0.61359474 ↑ | -1.26370055 ↓ |
| 2024-09-19 | 5.0611458 | 19388906.331802 | 37933.36617279 | 3.24312238 ↑ | 4.72935759 ↑ |
| 2024-09-18 | 4.9021627 | 18779157.926342 | 32917.94223326 | 1.59411162 ↑ | 1.03509491 ↑ |
| 2024-09-17 | 4.8252429 | 18483816.755534 | 32098.63366501 | 4.14288978 ↑ | -1.01912288 ↓ |
| 2024-09-16 | 4.6332908 | 17747878.875639 | 41411.85704207 | -3.95718194 ↓ | -8.35365757 ↓ |
| 2024-09-15 | 4.8386861 | 18533965.83161 | 30349.03256621 | -1.17252991 ↓ | 0.41210011 ↑ |
| 2024-09-14 | 4.8873134 | 18719543.584602 | 51308.98597548 | -5.50457963 ↓ | 0.34566885 ↑ |
| 2024-09-13 | 5.1543703 | 19741700.486672 | 33953.3238301 | 6.39687143 ↑ | 4.08813347 ↑ |
| 2024-09-12 | 4.8444754 | 18554098.095651 | 43732.32872171 | -0.27974669 ↓ | -2.80437447 ↓ |
| 2024-09-11 | 4.8580657 | 18605462.108964 | 32338.60393162 | -0.55277319 ↓ | -1.9731737 ↓ |
| 2024-09-10 | 4.8850691 | 18708188.524495 | 195308.00982723 | -3.68111212 ↓ | -1.07772975 ↓ |
| 2024-09-09 | 5.0717665 | 19422466.364739 | 28728.2447819 | 5.24896942 ↑ | 0.20249547 ↑ |
| 2024-09-08 | 4.8188277 | 18453071.297328 | 46173.6960736 | -1.06899148 ↓ | -5.70211569 ↓ |
| 2024-09-07 | 4.8708972 | 18651855.437959 | 176789.16904695 | -1.63636601 ↓ | -6.8661216 ↓ |
| 2024-09-06 | 4.9519288 | 18961455.963722 | 25830.51177215 | -0.64851651 ↓ | -6.0500784 ↓ |
| 2024-09-05 | 4.9842525 | 19084527.002873 | 25011.71993067 | 0.57304427 ↑ | -5.58620574 ↓ |
| 2024-09-04 | 4.9558533 | 18975082.192645 | 29412.80866006 | 0.35564567 ↑ | -8.76566802 ↓ |
| 2024-09-03 | 4.9382905 | 18907144.375974 | 23000.11886578 | -2.43457917 ↓ | -7.38383854 ↓ |
| 2024-09-02 | 5.0615171 | 19378220.409247 | 47557.96248309 | -0.95301424 ↓ | -10.38302226 ↓ |
| 2024-09-01 | 5.1102182 | 19563950.023834 | 30714.76900319 | -2.29018832 ↓ | -11.77052728 ↓ |
| 2024-08-31 | 5.2299950 | 20021774.266086 | 30824.43441548 | -0.77449945 ↓ | -8.96706892 ↓ |
| 2024-08-30 | 5.2708174 | 20177307.737947 | 28798.83823778 | -0.15797394 ↓ | -8.87309839 ↓ |
| 2024-08-29 | 5.2791571 | 20208487.277269 | 45789.78778236 | -2.81383582 ↓ | -2.83990888 ↓ |
| 2024-08-28 | 5.4320048 | 20792826.730189 | 46798.93949518 | 1.87562599 ↑ | -0.40381632 ↓ |
| 2024-08-27 | 5.3340330 | 20417046.347387 | 31300.77881323 | -5.48871216 ↓ | 1.80594121 ↑ |
| 2024-08-26 | 5.6479445 | 21617803.479505 | 33007.84168591 | -2.48652043 ↓ | 9.10273115 ↑ |
| 2024-08-25 | 5.7878141 | 22152332.523668 | 35445.56663236 | 0.76771419 ↑ | 12.25490559 ↑ |
| 2024-08-24 | 5.7451682 | 21988302.400262 | 33211.33189664 | -0.67207198 ↓ | 11.73546344 ↑ |
| 2024-08-23 | 5.7840411 | 22136263.104411 | 35184.9291443 | 6.4522131 ↑ | 12.32613374 ↑ |
| 2024-08-22 | 5.4334625 | 20793783.235088 | 34468.94686801 | -0.37708954 ↓ | 8.03444942 ↑ |
| 2024-08-21 | 5.4436187 | 20831883.082252 | 41318.54025958 | 3.89750653 ↑ | 6.39467615 ↑ |
| 2024-08-20 | 5.2394123 | 20049669.408109 | 33814.44819474 | 1.0364254 ↑ | -0.39223175 ↓ |
| 2024-08-19 | 5.1856667 | 19843265.72296 | 34269.16834421 | 0.5762301 ↑ | 0.64116244 ↑ |
| 2024-08-18 | 5.1559565 | 19728854.584797 | 31857.88989678 | 0.36566696 ↑ | -2.05309917 ↓ |
| 2024-08-17 | 5.1417589 | 19673794.248335 | 37898.02371876 | -0.14699198 ↓ | -4.77937346 ↓ |
| 2024-08-16 | 5.1493280 | 19702023.46073 | 43582.89607476 | 2.38495575 ↑ | -4.69538085 ↓ |
| 2024-08-15 | 5.0293796 | 19242371.133031 | 32406.35649587 | -1.98829725 ↓ | -11.3773767 ↓ |
| 2024-08-14 | 5.1314072 | 19631997.801816 | 33391.94492813 | -2.25325693 ↓ | 2.29120969 ↑ |
| 2024-08-13 | 5.2496963 | 20083811.684417 | 51150.16521782 | 1.87625043 ↑ | 3.20617493 ↑ |
| 2024-08-12 | 5.1530129 | 19713200.835028 | 47024.31415496 | -2.20260871 ↓ | 4.15008481 ↑ |
| 2024-08-11 | 5.2690699 | 20156420.740839 | 33034.62545064 | -2.42169201 ↓ | -0.69094572 ↓ |
| 2024-08-10 | 5.3998373 | 20655905.20682 | 37279.09582465 | -0.05891323 ↓ | 1.93805512 ↑ |
| 2024-08-09 | 5.4010669 | 20659842.184816 | 48078.60659628 | -4.05583205 ↓ | 6.89339747 ↑ |
| 2024-08-08 | 5.6750515 | 21707062.413064 | 39868.87449967 | 13.12840069 ↑ | 9.91221173 ↑ |
| 2024-08-07 | 5.0164693 | 19187275.24942 | 34126.88724571 | -1.37894062 ↓ | 3.85523388 ↑ |
| 2024-08-06 | 5.0866107 | 19454842.257072 | 52856.15977353 | 2.80799699 ↑ | 7.58793907 ↑ |
| 2024-08-05 | 4.9476800 | 18922752.642894 | 32446.98599401 | -6.74835783 ↓ | 8.45144331 ↑ |
| 2024-08-04 | 5.3057296 | 20291384.276386 | 77556.07078899 | 0.16149091 ↑ | 16.06126834 ↑ |
| 2024-08-03 | 5.2971751 | 20257907.558733 | 63503.83382931 | 4.95456904 ↑ | 12.85999104 ↑ |
| 2024-08-02 | 5.0471125 | 19300884.039474 | 45935.45890403 | -2.24947023 ↓ | 18.52447341 ↑ |
| 2024-08-01 | 5.1628923 | 19742900.769781 | 46223.83830006 | 7.07921459 ↑ | 26.61027396 ↑ |
| 2024-07-31 | 4.8302518 | 18470201.067045 | 88625.37962912 | 2.16564087 ↑ | 18.98913882 ↑ |
| 2024-07-30 | 4.7278633 | 18078003.736903 | 47766.03825562 | 3.63313726 ↑ | 16.11990093 ↑ |
| 2024-07-29 | 4.5621154 | 17443585.753994 | 28117.86826008 | -0.20507303 ↓ | 11.83522667 ↑ |
| 2024-07-28 | 4.5714903 | 17478770.079547 | 39552.27736354 | -2.6012284 ↓ | 13.11258179 ↑ |
| 2024-07-27 | 4.6935810 | 17944903.751488 | 66288.10183144 | 10.22227553 ↑ | 22.1064821 ↑ |
| 2024-07-26 | 4.2582872 | 16280043.028412 | 25849.01454645 | 4.63079546 ↑ | 22.07280475 ↑ |
| 2024-07-25 | 4.0698221 | 15558932.686735 | 28030.56699589 | 0.25659901 ↑ | 27.22905358 ↑ |
| 2024-07-24 | 4.0594057 | 15518529.225988 | 27428.57211447 | -0.29792455 ↓ | 26.69751157 ↑ |
| 2024-07-23 | 4.0715358 | 15564312.58344 | 52209.15407111 | -0.19079155 ↓ | 12.1052878 ↑ |
| 2024-07-22 | 4.0793188 | 15593485.360747 | 31673.8241979 | 0.93476067 ↑ | 27.23767679 ↑ |
| 2024-07-21 | 4.0415400 | 15448489.982327 | 41564.58560261 | 5.14322255 ↑ | 41.7855296 ↑ |
| 2024-07-20 | 3.8438427 | 14692257.322394 | 59323.39830107 | 10.19187588 ↑ | 37.66277063 ↑ |
| 2024-07-19 | 3.4883177 | 13332845.504905 | 38995.05375425 | 9.05030902 ↑ | 30.18361755 ↑ |
| 2024-07-18 | 3.1988150 | 12225865.824976 | 27177.71216407 | -0.16225653 ↓ | 22.04807006 ↑ |
| 2024-07-17 | 3.2040137 | 12245276.412707 | 102771.43673365 | -11.78098351 ↓ | 20.01041683 ↑ |
| 2024-07-16 | 3.6318856 | 13880016.037252 | 111262.24499165 | 13.28182689 ↑ | 37.70825014 ↑ |
| 2024-07-15 | 3.2060620 | 12252179.658835 | 41230.55677045 | 12.47524206 ↑ | 23.83747942 ↑ |
| 2024-07-14 | 2.8504602 | 10892818.155401 | 19502.21756087 | 2.08592774 ↑ | 11.34405253 ↑ |
| 2024-07-13 | 2.7922165 | 10669842.737896 | 17168.75989463 | 4.20520349 ↑ | 4.86630151 ↑ |
| 2024-07-12 | 2.6795366 | 10238876.464757 | 15124.69899624 | 2.23544257 ↑ | 2.79374795 ↑ |
| 2024-07-11 | 2.6209468 | 10014620.050415 | 14800.08793407 | -1.8290973 ↓ | -2.04417299 ↓ |
| 2024-07-10 | 2.6697797 | 10200822.34292 | 16509.24797428 | 1.22859924 ↑ | -5.32448967 ↓ |
| 2024-07-09 | 2.6404588 | 10088415.440036 | 15105.87394745 | 2.00162888 ↑ | -14.02925071 ↓ |
| 2024-07-08 | 2.5889270 | 9891153.6430806 | 15912.52676093 | 1.12810209 ↑ | -30.26759179 ↓ |
| 2024-07-07 | 2.5600471 | 9780450.8709886 | 16378.20228871 | -3.85320603 ↓ | -30.56442841 ↓ |
| 2024-07-06 | 2.6626442 | 10172027.047959 | 14775.27540718 | 2.14571572 ↑ | -25.15355438 ↓ |
| 2024-07-05 | 2.6067116 | 9957973.4258705 | 12891.4498991 | -2.5762021 ↓ | -24.98883059 ↓ |
| 2024-07-04 | 2.6756416 | 10220911.8632 | 15187.27819039 | -5.11661638 ↓ | -24.86939991 ↓ |
| 2024-07-03 | 2.8199264 | 10771665.737266 | 26387.05265371 | -8.39172604 ↓ | -18.43193883 ↓ |
| 2024-07-02 | 3.0782442 | 11757952.617634 | 49642.30968829 | -17.08789826 ↓ | -11.53053314 ↓ |
| 2024-07-01 | 3.7126597 | 14180697.769843 | 23711.5877018 | 0.69762041 ↑ | 9.54968026 ↑ |
| 2024-06-30 | 3.6869389 | 14081916.392477 | 25056.87574204 | 3.63918121 ↑ | 3.45079626 ↑ |
| 2024-06-29 | 3.5574759 | 13586930.617641 | 24474.32778557 | 2.37052037 ↑ | 0.20488482 ↑ |
| 2024-06-28 | 3.4750980 | 13271803.105676 | 23435.56480884 | -2.42108666 ↓ | -1.78070332 ↓ |
| 2024-06-27 | 3.5613206 | 13600588.215433 | 29938.76353069 | 3.01333452 ↑ | 5.48185741 ↑ |
| 2024-06-26 | 3.4571453 | 13202244.372813 | 22309.23064241 | -0.64082631 ↓ | 12.42892314 ↑ |
| 2024-06-25 | 3.4794425 | 13286889.123928 | 25492.20516277 | 2.66812447 ↑ | 18.61699294 ↑ |
| 2024-06-24 | 3.3890192 | 12941102.307878 | 21409.85458323 | -4.90844895 ↓ | 13.54919904 ↑ |
| 2024-06-23 | 3.5639541 | 13608579.22806 | 23096.4760091 | 0.38735894 ↑ | 18.88746245 ↑ |
| 2024-06-22 | 3.5502021 | 13555555.001031 | 23956.595194 | 0.34201954 ↑ | 19.73660001 ↑ |
| 2024-06-21 | 3.5381011 | 13508836.681374 | 28901.24718323 | 4.79412266 ↑ | 19.98431555 ↑ |
| 2024-06-20 | 3.3762400 | 12890339.945172 | 173582.25288696 | 9.79782261 ↑ | 15.91519683 ↑ |
| 2024-06-19 | 3.0749608 | 11739622.714163 | 27570.27408093 | 4.82788659 ↑ | 3.07489391 ↑ |
| 2024-06-18 | 2.9333423 | 11198529.177371 | 23403.41432005 | -1.71826977 ↓ | 2.71194902 ↑ |
| 2024-06-17 | 2.9834933 | 11389548.146655 | 19899.44854584 | -0.39891139 ↓ | -0.32055174 ↓ |
| 2024-06-16 | 2.9977543 | 11443562.230442 | 22336.63011063 | 1.10436202 ↑ | 2.65671705 ↑ |
| 2024-06-15 | 2.9697990 | 11336405.017331 | 19276.31431398 | 0.36297198 ↑ | 1.65011533 ↑ |
| 2024-06-14 | 2.9590585 | 11294976.397996 | 21230.10100435 | 1.4928521 ↑ | 1.99238005 ↑ |
| 2024-06-13 | 2.9126810 | 11117527.571642 | 17403.51762563 | -2.3648389 ↓ | -1.23604393 ↓ |
| 2024-06-12 | 2.9883958 | 11405992.713453 | 20088.80117274 | 4.59905947 ↑ | 3.29360231 ↑ |
| 2024-06-11 | 2.8558920 | 10899845.647508 | 20303.75824981 | -4.5856028 ↓ | -0.4012463 ↓ |
| 2024-06-10 | 2.9931458 | 11423251.369347 | 21997.55723899 | 2.4988983 ↑ | 11.06781262 ↑ |
| 2024-06-09 | 2.9272651 | 11171392.02952 | 24749.04769065 | 0.19426699 ↑ | 11.82001196 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Diamond worth?
As on today's crypto exchange rates, one Diamond worth is $4.0506517.