| Name | DigiByte (DGB) |
| Price | $0.0109093 -3.32% (1D) |
DigiByte Market
| Market Cap | $190,811,832 |
| Volume(24h) | $5,782,617 |
| Total Supply | $17,059,222,049 |
| Circulating Supply | 17,059,222,049 |
| Percent Change(1H) | -1.03% |
| Percent Change(24H) | -3.32% |
| Percent Change(7D) | -7.61% |
| Percent Change(30D) | -10.59% |
| Percent Change(90D) | 72.67% |
DigiByte Price History
Below table is the DigiByte price history for one month, also lists live data for DigiByte which refeshes hourly with price, volume, market cap.
Cryptocurrency DigiByte date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.0109093 | 190811831.76997 | 5782617.4347909 | -3.31909031 ↓ | -7.60724739 ↓ |
| 2025-01-22 06:59 |
0.0111042 | 194215694.70949 | 5858062.909576 | 4.05655998 ↑ | -8.23437916 ↓ |
| 2025-01-21 23:59 |
0.0113638 | 198749912.62333 | 5681487.2352777 | 4.33098129 ↑ | -6.75112563 ↓ |
| 2025-01-21 17:59 |
0.0116012 | 202896310.59873 | 5856513.5093784 | 7.07562996 ↑ | -5.71683094 ↓ |
| 2025-01-21 11:58 |
0.0113376 | 198281381.7171 | 7244660.349248 | -0.82661848 ↓ | -5.48268938 ↓ |
| 2025-01-21 05:59 |
0.0105881 | 185168337.35013 | 7904375.6802518 | -2.35058959 ↓ | -8.92722484 ↓ |
| 2025-01-20 | 0.0108920 | 190479634.13777 | 9543800.6455415 | 0.69988215 ↑ | -5.67301595 ↓ |
| 2025-01-19 | 0.0108163 | 189136177.58361 | 8944755.7920886 | -12.95259313 ↓ | -9.57360918 ↓ |
| 2025-01-18 | 0.0124258 | 217256984.77574 | 7000638.2312725 | -9.08277561 ↓ | -0.14727065 ↓ |
| 2025-01-17 | 0.0136672 | 238936457.30952 | 7079980.7124674 | 6.44471891 ↑ | 8.35223552 ↑ |
| 2025-01-16 | 0.0128397 | 224446828.08027 | 6175732.9976308 | -1.56101594 ↓ | 3.93337356 ↑ |
| 2025-01-15 | 0.0129109 | 225666401.22366 | 4944938.360992 | 5.00572081 ↑ | 2.24028625 ↑ |
| 2025-01-14 | 0.0122954 | 214886126.67854 | 6587984.8017006 | 6.39713538 ↑ | -8.68444306 ↓ |
| 2025-01-13 | 0.0115561 | 201944840.80612 | 6485644.5788437 | -2.12231398 ↓ | -22.82298149 ↓ |
| 2025-01-12 | 0.0118067 | 206302086.73426 | 4368404.5553267 | -5.73009645 ↓ | -18.4510128 ↓ |
| 2025-01-11 | 0.0125245 | 218821187.44214 | 4189833.7528311 | -0.60259891 ↓ | -17.14007456 ↓ |
| 2025-01-10 | 0.0126002 | 220120306.11505 | 5482078.1518136 | 2.16370815 ↑ | -12.10310902 ↓ |
| 2025-01-09 | 0.0123333 | 215435849.78885 | 5915300.8226032 | -2.30579387 ↓ | -10.70445868 ↓ |
| 2025-01-08 | 0.0126260 | 220525957.59745 | 9383770.6317659 | -6.16106392 ↓ | -0.56772346 ↓ |
| 2025-01-07 | 0.0134599 | 235066102.07812 | 10264685.530601 | -10.12147223 ↓ | 29.17030939 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 DigiByte worth?
As on today's crypto exchange rates, one DigiByte worth is $0.0109093.