| Name | Dione Protocol (DIONE) |
| Price | $0.0062473 12.29% (1D) |
Dione Protocol Market
| Market Cap | $60,463,770 |
| Volume(24h) | $295,393 |
| Total Supply | $9,889,892,473 |
| Circulating Supply | 9,510,863,533 |
| Percent Change(1H) | -0.46% |
| Percent Change(24H) | 12.29% |
| Percent Change(7D) | 11.87% |
| Percent Change(30D) | 7.32% |
| Percent Change(90D) | -43.61% |
Dione Protocol Price History
Below table is the Dione Protocol price history for one month, also lists live data for Dione Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Dione Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0062473 | 60463769.906913 | 295393.29846502 | 12.29287621 ↑ | 11.87409891 ↑ |
| 2024-09-07 16:58 |
0.0058262 | 56332538.050915 | 211928.98099138 | 3.66719113 ↑ | 4.56178244 ↑ |
| 2024-09-07 10:58 |
0.0058148 | 56224430.631441 | 227772.86233015 | 1.80666071 ↑ | 3.62456336 ↑ |
| 2024-09-07 04:58 |
0.0056737 | 54857477.413842 | 269402.70113997 | -1.17203547 ↓ | 0.9591365 ↑ |
| 2024-09-06 | 0.0055695 | 53846882.832736 | 290602.14551559 | -2.35370392 ↓ | 0.71043695 ↑ |
| 2024-09-05 | 0.0057037 | 55107543.793362 | 213023.8035327 | 4.25056162 ↑ | -1.84839453 ↓ |
| 2024-09-04 | 0.0054711 | 52815024.059238 | 210646.67235501 | 1.6513935 ↑ | -5.57923327 ↓ |
| 2024-09-03 | 0.0053821 | 51956591.652655 | 213508.51208625 | -3.51616666 ↓ | -6.36142748 ↓ |
| 2024-09-02 | 0.0055782 | 53842817.023996 | 216424.12158686 | 1.51475227 ↑ | -11.84293224 ↓ |
| 2024-09-01 | 0.0054950 | 53045655.214623 | 143484.21903943 | -1.62526279 ↓ | -20.45442279 ↓ |
| 2024-08-31 | 0.0055858 | 53918574.705191 | 253660.86880907 | 1.00452356 ↑ | -20.90765364 ↓ |
| 2024-08-30 | 0.0055302 | 53373669.509386 | 363775.34473872 | -4.82579317 ↓ | -21.01420535 ↓ |
| 2024-08-29 | 0.0058106 | 56128613.406852 | 290143.59675971 | 0.27964558 ↑ | -14.02906798 ↓ |
| 2024-08-28 | 0.0057944 | 55959800.116935 | 347823.10449499 | 0.81255213 ↑ | -16.43751018 ↓ |
| 2024-08-27 | 0.0057446 | 55474050.399428 | 472500.32600585 | -9.21461455 ↓ | -16.77095998 ↓ |
| 2024-08-26 | 0.0063277 | 61136907.17109 | 397856.31849392 | -8.29844227 ↓ | -9.76661668 ↓ |
| 2024-08-25 | 0.0069003 | 66716092.131863 | 271729.0323563 | -2.30557803 ↓ | -5.33633167 ↓ |
| 2024-08-24 | 0.0070632 | 68283738.076112 | 454227.03054112 | 0.81538774 ↑ | -0.28687255 ↓ |
| 2024-08-23 | 0.0070015 | 67684168.601829 | 514346.71373819 | 3.5909723 ↑ | -1.36383235 ↓ |
| 2024-08-22 | 0.0067559 | 65347668.548206 | 574264.41390568 | -2.56537695 ↓ | -2.38646684 ↓ |
| 2024-08-21 | 0.0069335 | 67074100.434197 | 369916.54898876 | 0.42764995 ↑ | -2.23872498 ↓ |
| 2024-08-20 | 0.0069022 | 66779042.201321 | 396248.48079482 | -1.57434854 ↓ | -4.41877184 ↓ |
| 2024-08-19 | 0.0070135 | 67872694.317977 | 381441.81965723 | -3.77522034 ↓ | 3.13598452 ↑ |
| 2024-08-18 | 0.0072698 | 70352897.145535 | 335959.52903189 | 2.66528188 ↑ | 17.35364536 ↑ |
| 2024-08-17 | 0.0070811 | 68526473.466009 | 259028.68991169 | -0.24274785 ↓ | 8.7331009 ↑ |
| 2024-08-16 | 0.0070983 | 68512062.430321 | 402997.59121318 | 2.59028157 ↑ | 21.12202838 ↑ |
| 2024-08-15 | 0.0069191 | 66782215.020634 | 473745.89697768 | -2.39858676 ↓ | 17.88928001 ↑ |
| 2024-08-14 | 0.0070891 | 68423409.867633 | 539630.95436777 | -1.65786303 ↓ | 39.38388208 ↑ |
| 2024-08-13 | 0.0072086 | 69576899.564777 | 754053.46859128 | 6.00061703 ↑ | 23.85239812 ↑ |
| 2024-08-12 | 0.0068006 | 65638202.41345 | 533123.13805821 | 9.77871437 ↑ | 42.91250384 ↑ |
| 2024-08-11 | 0.0061948 | 59791374.665751 | 462758.12064478 | -4.87628723 ↓ | 26.84128738 ↑ |
| 2024-08-10 | 0.0065124 | 62856434.978602 | 372728.81868696 | 11.12348149 ↑ | 25.32787036 ↑ |
| 2024-08-09 | 0.0058605 | 56565090.309528 | 441817.18076075 | 0.67965561 ↑ | 1.87336268 ↑ |
| 2024-08-08 | 0.0058691 | 55820667.748754 | 383683.78888598 | 15.39695444 ↑ | -9.63639167 ↓ |
| 2024-08-07 | 0.0050861 | 48372739.141164 | 429161.34187364 | -12.6160836 ↓ | -21.78640446 ↓ |
| 2024-08-06 | 0.0058204 | 55356570.32967 | 649649.51270334 | 22.31344583 ↑ | -11.84454354 ↓ |
| 2024-08-05 | 0.0047586 | 45257959.951852 | 1223256.4941131 | -2.56644392 ↓ | -27.9644711 ↓ |
| 2024-08-04 | 0.0048839 | 46450075.078696 | 482084.72509145 | -6.01126346 ↓ | -24.41610766 ↓ |
| 2024-08-03 | 0.0051963 | 49420895.299231 | 451184.02837602 | -9.73309488 ↓ | -24.64481158 ↓ |
| 2024-08-02 | 0.0057565 | 54749739.378865 | 402807.49017348 | -11.37003184 ↓ | -20.79122166 ↓ |
| 2024-08-01 | 0.0064946 | 61769699.272885 | 382128.40922377 | -0.11673577 ↓ | -5.36626423 ↓ |
| 2024-07-31 | 0.0065028 | 61846970.222993 | 543730.79407089 | -1.50856785 ↓ | -10.7864871 ↓ |
| 2024-07-30 | 0.0066024 | 62794264.304125 | 324247.99826877 | -0.05254223 ↓ | -9.82491354 ↓ |
| 2024-07-29 | 0.0066058 | 62827275.153482 | 241341.32847458 | 2.23298871 ↑ | -12.65201372 ↓ |
| 2024-07-28 | 0.0064843 | 61671219.09553 | 347588.78452243 | -5.96974723 ↓ | -16.02345869 ↓ |
| 2024-07-27 | 0.0068957 | 65583931.693781 | 354313.74756118 | -5.11693448 ↓ | -7.30415972 ↓ |
| 2024-07-26 | 0.0072676 | 69120797.622836 | 279200.2726896 | 5.87237622 ↑ | -2.14436149 ↓ |
| 2024-07-25 | 0.0068645 | 65286904.945169 | 321760.20759794 | -5.82442251 ↓ | -5.51967071 ↓ |
| 2024-07-24 | 0.0072890 | 69324666.423504 | 380510.95699191 | -0.44699372 ↓ | -3.03115892 ↓ |
| 2024-07-23 | 0.0073217 | 69635934.681492 | 345293.75420367 | -3.1860183 ↓ | -3.6405675 ↓ |
| 2024-07-22 | 0.0075627 | 71927559.902219 | 326562.52871345 | -2.06135017 ↓ | -1.44685438 ↓ |
| 2024-07-21 | 0.0077218 | 73441445.258942 | 353064.32186906 | 3.80159139 ↑ | 12.46020613 ↑ |
| 2024-07-20 | 0.0074390 | 70751752.718761 | 385191.07120013 | 0.16461291 ↑ | 9.26372462 ↑ |
| 2024-07-19 | 0.0074268 | 70635477.601278 | 394528.06728598 | 2.22054773 ↑ | 7.98976122 ↑ |
| 2024-07-18 | 0.0072655 | 69101055.677034 | 272377.2350498 | -3.34393756 ↓ | 9.05182648 ↑ |
| 2024-07-17 | 0.0075169 | 71492353.849826 | 403699.10737018 | -1.0839833 ↓ | 8.89110271 ↑ |
| 2024-07-16 | 0.0075983 | 72266858.440186 | 467245.38881568 | -0.98195695 ↓ | 12.55441149 ↑ |
| 2024-07-15 | 0.0076737 | 72983525.236706 | 489418.7324723 | 11.75899743 ↑ | 12.7276742 ↑ |
| 2024-07-14 | 0.0068663 | 65304384.357251 | 312799.79111158 | 0.85121562 ↑ | -3.60302065 ↓ |
| 2024-07-13 | 0.0068083 | 64753195.04571 | 301144.43546433 | -1.00325914 ↓ | -5.47111362 ↓ |
| 2024-07-12 | 0.0068773 | 65409421.042505 | 384477.55025974 | 3.22587352 ↑ | -7.73727388 ↓ |
| 2024-07-11 | 0.0066624 | 63365335.462144 | 313890.77415601 | -3.48462299 ↓ | -7.49129074 ↓ |
| 2024-07-10 | 0.0069030 | 65653098.42201 | 267378.48298813 | 2.25359196 ↑ | -11.63084625 ↓ |
| 2024-07-09 | 0.0067508 | 64206153.701383 | 328788.57794194 | -0.8295317 ↓ | -18.04905811 ↓ |
| 2024-07-08 | 0.0068073 | 64743219.228258 | 516179.69660019 | -4.43136662 ↓ | -20.86824881 ↓ |
| 2024-07-07 | 0.0071229 | 67745260.068161 | 703356.0663162 | -1.10319673 ↓ | -17.06260282 ↓ |
| 2024-07-06 | 0.0072024 | 68500960.424576 | 536199.06745464 | -3.37652818 ↓ | -14.39081679 ↓ |
| 2024-07-05 | 0.0074541 | 70894741.34355 | 864341.26598276 | 3.50108568 ↑ | -9.18764784 ↓ |
| 2024-07-04 | 0.0072019 | 68496616.124463 | 627178.71522207 | -7.80346781 ↓ | -14.85348707 ↓ |
| 2024-07-03 | 0.0078115 | 74294135.04006 | 435415.42774378 | -5.1730404 ↓ | -0.48147539 ↓ |
| 2024-07-02 | 0.0082376 | 78347060.107852 | 449010.38791198 | -4.24109056 ↓ | 1.07358439 ↑ |
| 2024-07-01 | 0.0086025 | 81816992.870062 | 419930.49228783 | 0.1647706 ↑ | 11.43748838 ↑ |
| 2024-06-30 | 0.0085883 | 81682404.282995 | 414849.28799911 | 2.08271344 ↑ | 12.59778902 ↑ |
| 2024-06-29 | 0.0084131 | 80015902.328796 | 308901.40967492 | 2.496069 ↑ | 6.43969511 ↑ |
| 2024-06-28 | 0.0082082 | 78067288.930377 | 403800.9426515 | -2.95641153 ↓ | 4.0880191 ↑ |
| 2024-06-27 | 0.0084583 | 80445591.681069 | 422501.30762468 | 7.75852752 ↑ | 6.87761868 ↑ |
| 2024-06-26 | 0.0078493 | 74653573.62461 | 382379.51802481 | -3.69129022 ↓ | -3.25266931 ↓ |
| 2024-06-25 | 0.0081501 | 77514872.535428 | 467872.12461153 | 5.57785619 ↑ | 4.6881986 ↑ |
| 2024-06-24 | 0.0077196 | 73419631.094483 | 694835.62648584 | 1.20769833 ↑ | -14.41646106 ↓ |
| 2024-06-23 | 0.0076274 | 72543524.161409 | 562987.08036763 | -3.5002997 ↓ | -23.80349225 ↓ |
| 2024-06-22 | 0.0079041 | 75174869.907784 | 464789.79915938 | 0.23152336 ↑ | -16.04245073 ↓ |
| 2024-06-21 | 0.0078858 | 75001224.549151 | 642763.32525146 | -0.35560544 ↓ | -10.59988492 ↓ |
| 2024-06-20 | 0.0079140 | 75268884.796525 | 689518.58780566 | -2.45525653 ↓ | -12.08776058 ↓ |
| 2024-06-19 | 0.0081132 | 77163445.327416 | 751776.91140437 | 4.21357637 ↑ | -19.32432304 ↓ |
| 2024-06-18 | 0.0077852 | 74043563.241357 | 1389924.0916251 | -13.68915802 ↓ | -13.07900566 ↓ |
| 2024-06-17 | 0.0090199 | 85787094.110735 | 866243.17163787 | -9.8930324 ↓ | -12.73849489 ↓ |
| 2024-06-16 | 0.0100102 | 95205838.565512 | 728353.75671226 | 6.32873582 ↑ | -9.68345257 ↓ |
| 2024-06-15 | 0.0094101 | 89497875.041943 | 658472.57326233 | 6.73521222 ↑ | -14.09119653 ↓ |
| 2024-06-14 | 0.0088208 | 83893879.201523 | 863793.83665863 | -2.01397544 ↓ | -23.49260381 ↓ |
| 2024-06-13 | 0.0090021 | 85618208.904126 | 658327.6014102 | -10.48472584 ↓ | -23.96620062 ↓ |
| 2024-06-12 | 0.0100566 | 95646480.116846 | 988411.86586794 | 12.28102475 ↑ | -18.20440895 ↓ |
| 2024-06-11 | 0.0089566 | 85184901.303317 | 1340869.5636067 | -13.3510375 ↓ | -25.57079132 ↓ |
| 2024-06-10 | 0.0103366 | 98310353.458909 | 716576.04645655 | -6.73836988 ↓ | -19.34785417 ↓ |
| 2024-06-09 | 0.0110835 | 105413505.35738 | 695648.44396015 | 1.27692662 ↑ | -9.71876764 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dione Protocol worth?
As on today's crypto exchange rates, one Dione Protocol worth is $0.0062473.