| Name | Dione Protocol (DIONE) |
| Price | $0.0052810 4.21% (1D) |
Dione Protocol Market
| Market Cap | $53,578,382 |
| Volume(24h) | $1,402,417 |
| Total Supply | $9,889,892,473 |
| Circulating Supply | 9,510,863,533 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | 4.21% |
| Percent Change(7D) | -16.50% |
| Percent Change(30D) | 0.83% |
| Percent Change(90D) | -40.89% |
Dione Protocol Price History
Below table is the Dione Protocol price history for one month, also lists live data for Dione Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Dione Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 09:58 |
0.0052810 | 53578382.130935 | 1402417.2059647 | 4.20882899 ↑ | -16.50455559 ↓ |
| 2024-12-21 03:58 |
0.0052266 | 53025736.382816 | 1394284.9971366 | -2.39873805 ↓ | -17.9445183 ↓ |
| 2024-12-20 21:59 |
0.0054601 | 55395038.406321 | 1278588.8483892 | 3.94985324 ↑ | -14.52507606 ↓ |
| 2024-12-20 15:58 |
0.0051018 | 51759515.560854 | 1216681.2245644 | -3.60971207 ↓ | -21.88968626 ↓ |
| 2024-12-20 09:58 |
0.0050677 | 51414436.427393 | 1083291.5719654 | -2.62065558 ↓ | -20.93383889 ↓ |
| 2024-12-20 03:59 |
0.0053564 | 54343424.334966 | 1095373.3173263 | 3.0112711 ↑ | -18.55787491 ↓ |
| 2024-12-19 | 0.0052526 | 53290155.473313 | 1172588.3467502 | -3.50285017 ↓ | -19.24489107 ↓ |
| 2024-12-18 | 0.0054433 | 55224590.122127 | 1126910.5805779 | -9.68584098 ↓ | -24.78080896 ↓ |
| 2024-12-17 | 0.0060271 | 61147211.823776 | 1193227.1682864 | -1.01829103 ↓ | -15.00401535 ↓ |
| 2024-12-16 | 0.0060891 | 61776274.083564 | 1354613.8156364 | -1.30423799 ↓ | -16.64494603 ↓ |
| 2024-12-15 | 0.0061695 | 62592630.95677 | 1188893.3994193 | -1.19009481 ↓ | -20.06556806 ↓ |
| 2024-12-14 | 0.0062438 | 63346514.539261 | 854872.6578589 | -2.25561964 ↓ | -23.0667237 ↓ |
| 2024-12-13 | 0.0063864 | 64793061.628892 | 713144.15216874 | -1.80285072 ↓ | -23.5045009 ↓ |
| 2024-12-12 | 0.0065055 | 66001475.633301 | 1079976.6621054 | -10.10702167 ↓ | -22.51399579 ↓ |
| 2024-12-11 | 0.0072232 | 73282075.977346 | 785126.17972052 | 1.85104671 ↑ | -14.96234804 ↓ |
| 2024-12-10 | 0.0070909 | 71940225.179399 | 777138.71847833 | -2.92538094 ↓ | -8.08735297 ↓ |
| 2024-12-09 | 0.0073046 | 74108171.505443 | 1067652.7171726 | -5.36169456 ↓ | 3.93928762 ↑ |
| 2024-12-08 | 0.0077184 | 78306739.705739 | 519792.61193201 | -4.89830357 ↓ | 2.07215397 ↑ |
| 2024-12-07 | 0.0081049 | 82227856.19045 | 668320.42871826 | -2.93860109 ↓ | 4.32244683 ↑ |
| 2024-12-06 | 0.0083494 | 84708364.084402 | 925192.0350296 | -0.55405955 ↓ | 21.59929353 ↑ |
| 2024-12-05 | 0.0083959 | 85180313.743635 | 860985.67405764 | -1.1567522 ↓ | 26.42149793 ↑ |
| 2024-12-04 | 0.0084942 | 86177170.05601 | 1235157.0956697 | 10.10071062 ↑ | 28.80795551 ↑ |
| 2024-12-03 | 0.0077149 | 78271220.565159 | 1175147.5892206 | 9.78261379 ↑ | 30.57256015 ↑ |
| 2024-12-02 | 0.0070105 | 71124360.151096 | 1085088.9279288 | -7.29100701 ↓ | 18.61988578 ↑ |
| 2024-12-01 | 0.0075618 | 76717865.069373 | 764701.23602487 | -2.6680766 ↓ | 40.77161833 ↑ |
| 2024-11-30 | 0.0077473 | 78599692.025013 | 1019626.5039606 | 12.83026328 ↑ | 39.85368934 ↑ |
| 2024-11-29 | 0.0068663 | 69661888.342436 | 620234.4925077 | 3.38962004 ↑ | 29.01452669 ↑ |
| 2024-11-28 | 0.0066411 | 67377062.175722 | 610357.68417679 | 0.7052822 ↑ | 19.90093378 ↑ |
| 2024-11-27 | 0.0065946 | 66905191.767289 | 590599.64648431 | 11.60798429 ↑ | 29.07126831 ↑ |
| 2024-11-26 | 0.0059087 | 59946599.870949 | 789518.1350284 | -0.02217504 ↓ | 12.43079989 ↑ |
| 2024-11-25 | 0.0059100 | 59959895.999523 | 859633.85036174 | 10.02198233 ↑ | 5.78234495 ↑ |
| 2024-11-24 | 0.0053476 | 54253973.450039 | 472480.03218407 | -4.06086015 ↓ | 7.63228464 ↑ |
| 2024-11-23 | 0.0055740 | 56550406.36492 | 764517.3936413 | 4.8106385 ↑ | 3.05493027 ↑ |
| 2024-11-22 | 0.0053181 | 53954646.639852 | 391850.49379276 | -8.41881651 ↓ | -7.86530395 ↓ |
| 2024-11-21 | 0.0058133 | 58978585.154571 | 547971.87367335 | 14.48701165 ↑ | -1.58283313 ↓ |
| 2024-11-20 | 0.0050776 | 51514495.892984 | 395862.03798878 | -5.60223567 ↓ | -18.15986828 ↓ |
| 2024-11-19 | 0.0053840 | 54623266.255535 | 346243.97232609 | -2.44792707 ↓ | -21.20049654 ↓ |
| 2024-11-18 | 0.0055191 | 55993957.498802 | 457588.7912891 | 10.97153099 ↑ | -22.53886883 ↓ |
| 2024-11-17 | 0.0049684 | 50406784.200551 | 565547.4015568 | -8.14093188 ↓ | -23.5534082 ↓ |
| 2024-11-16 | 0.0054087 | 54874042.628303 | 458747.47943676 | -6.2936576 ↓ | -4.18920733 ↓ |
| 2024-11-15 | 0.0057720 | 58559582.226729 | 299860.88795763 | -2.28202048 ↓ | -6.65665687 ↓ |
| 2024-11-14 | 0.0059066 | 59924974.839233 | 510678.83170291 | -4.92523402 ↓ | 1292.97810068 ↑ |
| 2024-11-13 | 0.0062126 | 63029316.159292 | 563790.49722328 | -9.07393209 ↓ | 6518.79818343 ↑ |
| 2024-11-12 | 0.0068329 | 69322639.553925 | 577303.69982353 | -4.09963841 ↓ | 17074.42081143 ↑ |
| 2024-11-11 | 0.0071250 | 72286108.630696 | 774809.44612439 | 7.54265807 ↑ | 2402.98512503 ↑ |
| 2024-11-10 | 0.0065062 | 66008281.010894 | 696962.90885558 | 15.24144249 ↑ | 1568.86940246 ↑ |
| 2024-11-09 | 0.0056457 | 57278249.546888 | 415204.32270647 | -8.86040013 ↓ | 2093.69830663 ↑ |
| 2024-11-08 | 0.0061924 | 62824341.91171 | 561026.90735606 | 1360.37495565 ↑ | 1036.92813817 ↑ |
| 2024-11-07 | 0.0004240 | 4301932.2995681 | 848842.55647225 | 351.75203262 ↑ | -93.55597719 ↓ |
| 2024-11-04 | 0.0003889 | 3841094.8474925 | 67199.0167997 | 40.84956333 ↑ | -94.2796778 ↓ |
| 2024-11-03 | 0.0002820 | 2784344.2694719 | 39426.26815307 | 23.13555664 ↑ | -95.79617559 ↓ |
| 2024-11-02 | 0.0002290 | 2261018.8047251 | 106170.12571399 | -23.2898156 ↓ | -96.55122313 ↓ |
| 2024-11-01 | 0.0003181 | 3141414.5093152 | 91175.03573982 | -95.16615644 ↓ | -95.21087614 ↓ |
| 2024-10-31 | 0.0065801 | 64864921.987161 | 55367.33286487 | 0.02964495 ↑ | -8.25106146 ↓ |
| 2024-10-30 | 0.0065782 | 64878953.463986 | 321641.60017081 | -0.16897604 ↓ | -3.3120755 ↓ |
| 2024-10-29 | 0.0065471 | 63272465.091578 | 950315.73931438 | -3.70979185 ↓ | -8.49226742 ↓ |
| 2024-10-28 | 0.0068208 | 65976269.696827 | 357264.69079683 | 1.68591525 ↑ | -7.63694491 ↓ |
| 2024-10-27 | 0.0067077 | 64892141.429282 | 266721.70747702 | 1.01921933 ↑ | -8.48700748 ↓ |
| 2024-10-26 | 0.0066401 | 64234406.806153 | 291042.14105441 | -0.05017377 ↓ | -6.59613556 ↓ |
| 2024-10-25 | 0.0066434 | 64269913.567041 | 445524.18672576 | -7.36914988 ↓ | -7.16252546 ↓ |
| 2024-10-24 | 0.0071719 | 69427337.693833 | 382100.58877865 | 5.41439403 ↑ | -3.04336697 ↓ |
| 2024-10-23 | 0.0068035 | 65803624.194717 | 390375.7871497 | -4.90850436 ↓ | -13.65772968 ↓ |
| 2024-10-22 | 0.0071547 | 69213265.81793 | 349446.74650775 | -3.11552468 ↓ | -11.59647317 ↓ |
| 2024-10-21 | 0.0073848 | 71468862.837375 | 542835.44975046 | 0.75004981 ↑ | -13.66917867 ↓ |
| 2024-10-20 | 0.0073308 | 70904004.551829 | 388358.03449532 | 3.11866485 ↑ | -13.87901072 ↓ |
| 2024-10-19 | 0.0071090 | 68769974.57515 | 324652.58557644 | -0.65725538 ↓ | -21.66655352 ↓ |
| 2024-10-18 | 0.0071561 | 69236702.359409 | 630541.24535649 | -3.26043299 ↓ | -14.52611402 ↓ |
| 2024-10-17 | 0.0073972 | 71664188.114245 | 420470.33339836 | -6.12388582 ↓ | -10.30297064 ↓ |
| 2024-10-16 | 0.0078798 | 76339107.915444 | 466110.87442195 | -2.63853334 ↓ | 0.81160743 ↑ |
| 2024-10-15 | 0.0080933 | 78411547.563512 | 442277.66586415 | -5.40192825 ↓ | 1.42771775 ↑ |
| 2024-10-14 | 0.0085555 | 82921830.28483 | 577881.52644455 | 0.50887399 ↑ | 6.68668985 ↑ |
| 2024-10-13 | 0.0085122 | 82552675.925139 | 311634.64781067 | -6.2053564 ↓ | 1.60682992 ↑ |
| 2024-10-12 | 0.0090753 | 88070058.698112 | 577101.86554364 | 8.39827441 ↑ | 10.82595016 ↑ |
| 2024-10-11 | 0.0083722 | 81194369.599334 | 500914.45202424 | 1.5193317 ↑ | -5.85804235 ↓ |
| 2024-10-10 | 0.0082469 | 79998846.011453 | 397544.0305625 | 5.50309714 ↑ | 2.12858388 ↑ |
| 2024-10-09 | 0.0078164 | 75787708.806174 | 460601.16694751 | -2.04207535 ↓ | -1.41375836 ↓ |
| 2024-10-08 | 0.0079794 | 77349799.414957 | 358693.45143395 | -0.49706959 ↓ | -2.88790393 ↓ |
| 2024-10-07 | 0.0080193 | 77755645.25574 | 369583.58715968 | -4.27683078 ↓ | -10.67184888 ↓ |
| 2024-10-06 | 0.0083776 | 81263681.905411 | 392275.44060175 | 2.30493861 ↑ | -10.81917695 ↓ |
| 2024-10-05 | 0.0081884 | 79428541.839836 | 297549.39901492 | -7.74344843 ↓ | -24.99857242 ↓ |
| 2024-10-04 | 0.0088932 | 86265226.30742 | 401131.18409968 | 10.16368796 ↑ | -14.48624567 ↓ |
| 2024-10-03 | 0.0080751 | 78312582.596173 | 486228.43500926 | 1.7679175 ↑ | -17.29567717 ↓ |
| 2024-10-02 | 0.0079304 | 76892999.429297 | 536341.23936373 | -3.48454683 ↓ | -11.7838565 ↓ |
| 2024-10-01 | 0.0082167 | 79665023.132215 | 1137892.8408157 | -8.47265002 ↓ | -6.47346479 ↓ |
| 2024-09-30 | 0.0089818 | 87118453.670736 | 746073.36602599 | -4.38767 ↓ | 6.32585141 ↑ |
| 2024-09-29 | 0.0093939 | 91141032.567198 | 1004060.0612781 | -13.96059892 ↓ | 4.75034778 ↑ |
| 2024-09-28 | 0.0109181 | 106072821.26358 | 484821.69616467 | 4.98514407 ↑ | 19.90384933 ↑ |
| 2024-09-27 | 0.0103997 | 100985556.57985 | 804555.79478533 | 6.54876174 ↑ | 16.24819422 ↑ |
| 2024-09-26 | 0.0097638 | 94769300.741222 | 545540.02893231 | 8.85813006 ↑ | 5.0291541 ↑ |
| 2024-09-25 | 0.0089897 | 87213746.922617 | 592342.4412326 | 2.32544261 ↑ | 1.69456804 ↑ |
| 2024-09-24 | 0.0088114 | 85381268.419701 | 658330.32450997 | 4.30933226 ↑ | 0.18037907 ↑ |
| 2024-09-23 | 0.0084474 | 81878317.659795 | 683793.94228619 | -5.87967631 ↓ | -1.6097739 ↓ |
| 2024-09-22 | 0.0089751 | 87065829.552661 | 320628.64846465 | -1.62512524 ↓ | 1.54088899 ↑ |
| 2024-09-21 | 0.0091234 | 88525338.698598 | 286805.46908739 | 1.98555386 ↑ | -6.86815479 ↓ |
| 2024-09-20 | 0.0089457 | 86790540.520456 | 402902.51616011 | -3.77031843 ↓ | -6.76303717 ↓ |
| 2024-09-19 | 0.0092962 | 90258045.038731 | 440085.64451559 | 5.15608852 ↑ | 11.97444418 ↑ |
| 2024-09-18 | 0.0088404 | 85828615.205309 | 368009.5205613 | 0.51011505 ↑ | 9.99757215 ↑ |
| 2024-09-17 | 0.0087956 | 85387804.137384 | 622338.69012065 | 2.44539779 ↑ | 22.8721343 ↑ |
| 2024-09-16 | 0.0085856 | 83354869.414697 | 348863.78145211 | -2.86574472 ↓ | 24.80063158 ↑ |
| 2024-09-15 | 0.0088389 | 85811244.450874 | 577579.40388124 | -9.77197757 ↓ | 38.84038054 ↑ |
| 2024-09-14 | 0.0097956 | 95151881.99814 | 581328.16118231 | 2.0888475 ↑ | 56.797255 ↑ |
| 2024-09-13 | 0.0095946 | 93208836.392603 | 754130.82959849 | 15.56859834 ↑ | 72.27127918 ↑ |
| 2024-09-12 | 0.0083026 | 80551459.446128 | 693287.3002731 | 3.33894796 ↑ | 45.56657 ↑ |
| 2024-09-11 | 0.0080369 | 77946405.259043 | 516660.69160196 | 12.27422672 ↑ | 46.77985004 ↑ |
| 2024-09-10 | 0.0071579 | 69323451.368739 | 411041.05146668 | 4.04890519 ↑ | 32.99138807 ↑ |
| 2024-09-09 | 0.0068795 | 66623357.425601 | 309229.26388851 | 8.06160831 ↑ | 23.32735849 ↑ |
| 2024-09-08 | 0.0063662 | 61613612.278397 | 143749.66134127 | 1.81554116 ↑ | 15.85563496 ↑ |
| 2024-09-07 | 0.0062473 | 60463769.906913 | 295393.29846502 | 12.29287621 ↑ | 11.87409891 ↑ |
| 2024-09-06 | 0.0055695 | 53846882.832736 | 290602.14551559 | -2.35370392 ↓ | 0.71043695 ↑ |
| 2024-09-05 | 0.0057037 | 55107543.793362 | 213023.8035327 | 4.25056162 ↑ | -1.84839453 ↓ |
| 2024-09-04 | 0.0054711 | 52815024.059238 | 210646.67235501 | 1.6513935 ↑ | -5.57923327 ↓ |
| 2024-09-03 | 0.0053821 | 51956591.652655 | 213508.51208625 | -3.51616666 ↓ | -6.36142748 ↓ |
| 2024-09-02 | 0.0055782 | 53842817.023996 | 216424.12158686 | 1.51475227 ↑ | -11.84293224 ↓ |
| 2024-09-01 | 0.0054950 | 53045655.214623 | 143484.21903943 | -1.62526279 ↓ | -20.45442279 ↓ |
| 2024-08-31 | 0.0055858 | 53918574.705191 | 253660.86880907 | 1.00452356 ↑ | -20.90765364 ↓ |
| 2024-08-30 | 0.0055302 | 53373669.509386 | 363775.34473872 | -4.82579317 ↓ | -21.01420535 ↓ |
| 2024-08-29 | 0.0058106 | 56128613.406852 | 290143.59675971 | 0.27964558 ↑ | -14.02906798 ↓ |
| 2024-08-28 | 0.0057944 | 55959800.116935 | 347823.10449499 | 0.81255213 ↑ | -16.43751018 ↓ |
| 2024-08-27 | 0.0057446 | 55474050.399428 | 472500.32600585 | -9.21461455 ↓ | -16.77095998 ↓ |
| 2024-08-26 | 0.0063277 | 61136907.17109 | 397856.31849392 | -8.29844227 ↓ | -9.76661668 ↓ |
| 2024-08-25 | 0.0069003 | 66716092.131863 | 271729.0323563 | -2.30557803 ↓ | -5.33633167 ↓ |
| 2024-08-24 | 0.0070632 | 68283738.076112 | 454227.03054112 | 0.81538774 ↑ | -0.28687255 ↓ |
| 2024-08-23 | 0.0070015 | 67684168.601829 | 514346.71373819 | 3.5909723 ↑ | -1.36383235 ↓ |
| 2024-08-22 | 0.0067559 | 65347668.548206 | 574264.41390568 | -2.56537695 ↓ | -2.38646684 ↓ |
| 2024-08-21 | 0.0069335 | 67074100.434197 | 369916.54898876 | 0.42764995 ↑ | -2.23872498 ↓ |
| 2024-08-20 | 0.0069022 | 66779042.201321 | 396248.48079482 | -1.57434854 ↓ | -4.41877184 ↓ |
| 2024-08-19 | 0.0070135 | 67872694.317977 | 381441.81965723 | -3.77522034 ↓ | 3.13598452 ↑ |
| 2024-08-18 | 0.0072698 | 70352897.145535 | 335959.52903189 | 2.66528188 ↑ | 17.35364536 ↑ |
| 2024-08-17 | 0.0070811 | 68526473.466009 | 259028.68991169 | -0.24274785 ↓ | 8.7331009 ↑ |
| 2024-08-16 | 0.0070983 | 68512062.430321 | 402997.59121318 | 2.59028157 ↑ | 21.12202838 ↑ |
| 2024-08-15 | 0.0069191 | 66782215.020634 | 473745.89697768 | -2.39858676 ↓ | 17.88928001 ↑ |
| 2024-08-14 | 0.0070891 | 68423409.867633 | 539630.95436777 | -1.65786303 ↓ | 39.38388208 ↑ |
| 2024-08-13 | 0.0072086 | 69576899.564777 | 754053.46859128 | 6.00061703 ↑ | 23.85239812 ↑ |
| 2024-08-12 | 0.0068006 | 65638202.41345 | 533123.13805821 | 9.77871437 ↑ | 42.91250384 ↑ |
| 2024-08-11 | 0.0061948 | 59791374.665751 | 462758.12064478 | -4.87628723 ↓ | 26.84128738 ↑ |
| 2024-08-10 | 0.0065124 | 62856434.978602 | 372728.81868696 | 11.12348149 ↑ | 25.32787036 ↑ |
| 2024-08-09 | 0.0058605 | 56565090.309528 | 441817.18076075 | 0.67965561 ↑ | 1.87336268 ↑ |
| 2024-08-08 | 0.0058691 | 55820667.748754 | 383683.78888598 | 15.39695444 ↑ | -9.63639167 ↓ |
| 2024-08-07 | 0.0050861 | 48372739.141164 | 429161.34187364 | -12.6160836 ↓ | -21.78640446 ↓ |
| 2024-08-06 | 0.0058204 | 55356570.32967 | 649649.51270334 | 22.31344583 ↑ | -11.84454354 ↓ |
| 2024-08-05 | 0.0047586 | 45257959.951852 | 1223256.4941131 | -2.56644392 ↓ | -27.9644711 ↓ |
| 2024-08-04 | 0.0048839 | 46450075.078696 | 482084.72509145 | -6.01126346 ↓ | -24.41610766 ↓ |
| 2024-08-03 | 0.0051963 | 49420895.299231 | 451184.02837602 | -9.73309488 ↓ | -24.64481158 ↓ |
| 2024-08-02 | 0.0057565 | 54749739.378865 | 402807.49017348 | -11.37003184 ↓ | -20.79122166 ↓ |
| 2024-08-01 | 0.0064946 | 61769699.272885 | 382128.40922377 | -0.11673577 ↓ | -5.36626423 ↓ |
| 2024-07-31 | 0.0065028 | 61846970.222993 | 543730.79407089 | -1.50856785 ↓ | -10.7864871 ↓ |
| 2024-07-30 | 0.0066024 | 62794264.304125 | 324247.99826877 | -0.05254223 ↓ | -9.82491354 ↓ |
| 2024-07-29 | 0.0066058 | 62827275.153482 | 241341.32847458 | 2.23298871 ↑ | -12.65201372 ↓ |
| 2024-07-28 | 0.0064843 | 61671219.09553 | 347588.78452243 | -5.96974723 ↓ | -16.02345869 ↓ |
| 2024-07-27 | 0.0068957 | 65583931.693781 | 354313.74756118 | -5.11693448 ↓ | -7.30415972 ↓ |
| 2024-07-26 | 0.0072676 | 69120797.622836 | 279200.2726896 | 5.87237622 ↑ | -2.14436149 ↓ |
| 2024-07-25 | 0.0068645 | 65286904.945169 | 321760.20759794 | -5.82442251 ↓ | -5.51967071 ↓ |
| 2024-07-24 | 0.0072890 | 69324666.423504 | 380510.95699191 | -0.44699372 ↓ | -3.03115892 ↓ |
| 2024-07-23 | 0.0073217 | 69635934.681492 | 345293.75420367 | -3.1860183 ↓ | -3.6405675 ↓ |
| 2024-07-22 | 0.0075627 | 71927559.902219 | 326562.52871345 | -2.06135017 ↓ | -1.44685438 ↓ |
| 2024-07-21 | 0.0077218 | 73441445.258942 | 353064.32186906 | 3.80159139 ↑ | 12.46020613 ↑ |
| 2024-07-20 | 0.0074390 | 70751752.718761 | 385191.07120013 | 0.16461291 ↑ | 9.26372462 ↑ |
| 2024-07-19 | 0.0074268 | 70635477.601278 | 394528.06728598 | 2.22054773 ↑ | 7.98976122 ↑ |
| 2024-07-18 | 0.0072655 | 69101055.677034 | 272377.2350498 | -3.34393756 ↓ | 9.05182648 ↑ |
| 2024-07-17 | 0.0075169 | 71492353.849826 | 403699.10737018 | -1.0839833 ↓ | 8.89110271 ↑ |
| 2024-07-16 | 0.0075983 | 72266858.440186 | 467245.38881568 | -0.98195695 ↓ | 12.55441149 ↑ |
| 2024-07-15 | 0.0076737 | 72983525.236706 | 489418.7324723 | 11.75899743 ↑ | 12.7276742 ↑ |
| 2024-07-14 | 0.0068663 | 65304384.357251 | 312799.79111158 | 0.85121562 ↑ | -3.60302065 ↓ |
| 2024-07-13 | 0.0068083 | 64753195.04571 | 301144.43546433 | -1.00325914 ↓ | -5.47111362 ↓ |
| 2024-07-12 | 0.0068773 | 65409421.042505 | 384477.55025974 | 3.22587352 ↑ | -7.73727388 ↓ |
| 2024-07-11 | 0.0066624 | 63365335.462144 | 313890.77415601 | -3.48462299 ↓ | -7.49129074 ↓ |
| 2024-07-10 | 0.0069030 | 65653098.42201 | 267378.48298813 | 2.25359196 ↑ | -11.63084625 ↓ |
| 2024-07-09 | 0.0067508 | 64206153.701383 | 328788.57794194 | -0.8295317 ↓ | -18.04905811 ↓ |
| 2024-07-08 | 0.0068073 | 64743219.228258 | 516179.69660019 | -4.43136662 ↓ | -20.86824881 ↓ |
| 2024-07-07 | 0.0071229 | 67745260.068161 | 703356.0663162 | -1.10319673 ↓ | -17.06260282 ↓ |
| 2024-07-06 | 0.0072024 | 68500960.424576 | 536199.06745464 | -3.37652818 ↓ | -14.39081679 ↓ |
| 2024-07-05 | 0.0074541 | 70894741.34355 | 864341.26598276 | 3.50108568 ↑ | -9.18764784 ↓ |
| 2024-07-04 | 0.0072019 | 68496616.124463 | 627178.71522207 | -7.80346781 ↓ | -14.85348707 ↓ |
| 2024-07-03 | 0.0078115 | 74294135.04006 | 435415.42774378 | -5.1730404 ↓ | -0.48147539 ↓ |
| 2024-07-02 | 0.0082376 | 78347060.107852 | 449010.38791198 | -4.24109056 ↓ | 1.07358439 ↑ |
| 2024-07-01 | 0.0086025 | 81816992.870062 | 419930.49228783 | 0.1647706 ↑ | 11.43748838 ↑ |
| 2024-06-30 | 0.0085883 | 81682404.282995 | 414849.28799911 | 2.08271344 ↑ | 12.59778902 ↑ |
| 2024-06-29 | 0.0084131 | 80015902.328796 | 308901.40967492 | 2.496069 ↑ | 6.43969511 ↑ |
| 2024-06-28 | 0.0082082 | 78067288.930377 | 403800.9426515 | -2.95641153 ↓ | 4.0880191 ↑ |
| 2024-06-27 | 0.0084583 | 80445591.681069 | 422501.30762468 | 7.75852752 ↑ | 6.87761868 ↑ |
| 2024-06-26 | 0.0078493 | 74653573.62461 | 382379.51802481 | -3.69129022 ↓ | -3.25266931 ↓ |
| 2024-06-25 | 0.0081501 | 77514872.535428 | 467872.12461153 | 5.57785619 ↑ | 4.6881986 ↑ |
| 2024-06-24 | 0.0077196 | 73419631.094483 | 694835.62648584 | 1.20769833 ↑ | -14.41646106 ↓ |
| 2024-06-23 | 0.0076274 | 72543524.161409 | 562987.08036763 | -3.5002997 ↓ | -23.80349225 ↓ |
| 2024-06-22 | 0.0079041 | 75174869.907784 | 464789.79915938 | 0.23152336 ↑ | -16.04245073 ↓ |
| 2024-06-21 | 0.0078858 | 75001224.549151 | 642763.32525146 | -0.35560544 ↓ | -10.59988492 ↓ |
| 2024-06-20 | 0.0079140 | 75268884.796525 | 689518.58780566 | -2.45525653 ↓ | -12.08776058 ↓ |
| 2024-06-19 | 0.0081132 | 77163445.327416 | 751776.91140437 | 4.21357637 ↑ | -19.32432304 ↓ |
| 2024-06-18 | 0.0077852 | 74043563.241357 | 1389924.0916251 | -13.68915802 ↓ | -13.07900566 ↓ |
| 2024-06-17 | 0.0090199 | 85787094.110735 | 866243.17163787 | -9.8930324 ↓ | -12.73849489 ↓ |
| 2024-06-16 | 0.0100102 | 95205838.565512 | 728353.75671226 | 6.32873582 ↑ | -9.68345257 ↓ |
| 2024-06-15 | 0.0094101 | 89497875.041943 | 658472.57326233 | 6.73521222 ↑ | -14.09119653 ↓ |
| 2024-06-14 | 0.0088208 | 83893879.201523 | 863793.83665863 | -2.01397544 ↓ | -23.49260381 ↓ |
| 2024-06-13 | 0.0090021 | 85618208.904126 | 658327.6014102 | -10.48472584 ↓ | -23.96620062 ↓ |
| 2024-06-12 | 0.0100566 | 95646480.116846 | 988411.86586794 | 12.28102475 ↑ | -18.20440895 ↓ |
| 2024-06-11 | 0.0089566 | 85184901.303317 | 1340869.5636067 | -13.3510375 ↓ | -25.57079132 ↓ |
| 2024-06-10 | 0.0103366 | 98310353.458909 | 716576.04645655 | -6.73836988 ↓ | -19.34785417 ↓ |
| 2024-06-09 | 0.0110835 | 105413505.35738 | 695648.44396015 | 1.27692662 ↑ | -9.71876764 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dione Protocol worth?
As on today's crypto exchange rates, one Dione Protocol worth is $0.0052810.