| Name | district0x (DNT) |
| Price | $0.0491985 5.33% (1D) |
district0x Market
| Market Cap | $49,198,524 |
| Volume(24h) | $667,570 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 1,000,000,000 |
| Percent Change(1H) | -2.39% |
| Percent Change(24H) | 5.33% |
| Percent Change(7D) | -26.46% |
| Percent Change(30D) | -4.61% |
| Percent Change(90D) | 28.26% |
district0x Price History
Below table is the district0x price history for one month, also lists live data for district0x which refeshes hourly with price, volume, market cap.
Cryptocurrency district0x date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0491985 | 49198523.945804 | 667569.94479927 | 5.32664714 ↑ | -26.46261256 ↓ |
| 2024-12-21 06:59 |
0.0517899 | 51789892.556548 | 1214884.5189487 | 6.3076439 ↑ | -18.43116126 ↓ |
| 2024-12-21 00:58 |
0.0487198 | 48719764.509439 | 1073123.8683146 | 0.9676183 ↑ | -15.7653294 ↓ |
| 2024-12-20 18:58 |
0.0475174 | 47517441.925476 | 1041170.2920736 | -2.56375111 ↓ | -15.65487401 ↓ |
| 2024-12-20 12:59 |
0.0467104 | 46710424.456566 | 904379.28963287 | -10.82040614 ↓ | -17.07548006 ↓ |
| 2024-12-20 06:59 |
0.0487170 | 48716997.813501 | 462853.27299639 | -4.95634329 ↓ | -11.49842611 ↓ |
| 2024-12-20 00:59 |
0.0482509 | 48250925.608689 | 567857.49533793 | -7.52444052 ↓ | -15.40660483 ↓ |
| 2024-09-21 | 0.0379996 | 37999613.317135 | 425982.47729571 | 2.70711455 ↑ | 4.83066726 ↑ |
| 2024-09-20 | 0.0369980 | 36998034.151608 | 380450.21772508 | -0.09772933 ↓ | 0.49032653 ↑ |
| 2024-09-19 | 0.0370352 | 37035154.982861 | 846838.03673737 | 4.01620238 ↑ | 4.63647368 ↑ |
| 2024-09-18 | 0.0354908 | 35490779.080895 | 326391.08704714 | 1.21474947 ↑ | 2.34647375 ↑ |
| 2024-09-17 | 0.0350648 | 35064829.254853 | 166850.84468125 | 0.81870259 ↑ | -3.16137729 ↓ |
| 2024-09-16 | 0.0347801 | 34780083.808245 | 166507.47556907 | -2.66025831 ↓ | -5.84854366 ↓ |
| 2024-09-15 | 0.0357906 | 35790568.032017 | 297953.25335797 | -0.68406813 ↓ | 3.50166344 ↑ |
| 2024-09-14 | 0.0360365 | 36036532.043866 | 361888.48815473 | -1.1408501 ↓ | 6.18870244 ↑ |
| 2024-09-13 | 0.0364525 | 36452458.495137 | 264874.37547271 | 1.83021806 ↑ | 5.51506011 ↑ |
| 2024-09-12 | 0.0357973 | 35797290.028774 | 352832.5130334 | 2.30628118 ↑ | 0.68283566 ↑ |
| 2024-09-11 | 0.0349903 | 34990314.978467 | 267135.47658754 | -4.60135754 ↓ | -6.71636211 ↓ |
| 2024-09-10 | 0.0366779 | 36677887.165276 | 252260.99123355 | -1.29711514 ↓ | -1.45096457 ↓ |
| 2024-09-09 | 0.0370216 | 37021643.043503 | 512544.39962627 | 7.06177211 ↑ | -4.78574239 ↓ |
| 2024-09-08 | 0.0345797 | 34579703.205523 | 414597.22645189 | 1.89586379 ↑ | -9.97945855 ↓ |
| 2024-09-07 | 0.0339363 | 33936314.519482 | 419960.94794819 | -1.76835477 ↓ | -14.14396775 ↓ |
| 2024-09-06 | 0.0345472 | 34547161.756557 | 405258.34275351 | -2.83325339 ↓ | -11.77578879 ↓ |
| 2024-09-05 | 0.0355545 | 35554454.772983 | 420291.48534538 | -5.22305217 ↓ | -10.71048501 ↓ |
| 2024-09-04 | 0.0375138 | 37513821.224927 | 255780.71826415 | 0.79508889 ↑ | -3.48208414 ↓ |
| 2024-09-03 | 0.0370831 | 37083113.83163 | 484248.74855175 | -4.6276485 ↓ | -8.92326024 ↓ |
| 2024-09-02 | 0.0388825 | 38882457.283596 | 541094.45355481 | 1.22180161 ↑ | -2.95830236 ↓ |
| 2024-09-01 | 0.0384131 | 38413125.103077 | 856606.88957809 | -3.09323818 ↓ | -4.20601556 ↓ |
| 2024-08-31 | 0.0396393 | 39639261.885937 | 1063947.392399 | 1.22807301 ↑ | -4.54113553 ↓ |
| 2024-08-30 | 0.0391584 | 39158368.529377 | 1690147.684194 | -1.69239382 ↓ | -2.37499141 ↓ |
| 2024-08-29 | 0.0398325 | 39832491.146096 | 892614.27275046 | 2.60322704 ↑ | 2.87230807 ↑ |
| 2024-08-28 | 0.0388219 | 38821869.735568 | 2044653.9089383 | -4.65284704 ↓ | 2.33207202 ↑ |
| 2024-08-27 | 0.0407957 | 40795688.006796 | 5987279.9083895 | 1.85726141 ↑ | 11.48700411 ↑ |
| 2024-08-26 | 0.0400518 | 40051820.992717 | 938477.82979482 | -0.16399058 ↓ | 8.58198722 ↑ |
| 2024-08-25 | 0.0401176 | 40117610.095662 | 612606.19539874 | -3.38777131 ↓ | 8.90566752 ↑ |
| 2024-08-24 | 0.0415244 | 41524360.465161 | 557582.44404022 | 3.51126731 ↑ | 15.31946273 ↑ |
| 2024-08-23 | 0.0401110 | 40111001.3648 | 878833.76513742 | 3.59159497 ↑ | 14.2471339 ↑ |
| 2024-08-22 | 0.0387237 | 38723729.846211 | 1061988.8199811 | 2.02108255 ↑ | 11.09319039 ↑ |
| 2024-08-21 | 0.0379338 | 37933763.355087 | 316552.03160246 | 3.66589798 ↑ | 4.49384301 ↑ |
| 2024-08-20 | 0.0365923 | 36592326.014446 | 549662.84299506 | -0.79683327 ↓ | -0.96657746 ↓ |
| 2024-08-19 | 0.0368862 | 36886247.911651 | 1170781.1072404 | -0.44780666 ↓ | 1.61312948 ↑ |
| 2024-08-18 | 0.0368370 | 36837026.951728 | 205447.07501866 | 2.30202486 ↑ | 1.32967753 ↑ |
| 2024-08-17 | 0.0360081 | 36008146.483043 | 319379.58562252 | 2.56107783 ↑ | -3.76108602 ↓ |
| 2024-08-16 | 0.0351090 | 35108978.226487 | 175977.69459894 | 0.72239013 ↑ | -4.4895003 ↓ |
| 2024-08-15 | 0.0348572 | 34857173.444561 | 374618.53098022 | -3.982214 ↓ | -3.65071386 ↓ |
| 2024-08-14 | 0.0363028 | 36302829.815548 | 283208.17772324 | -1.75032288 ↓ | 7.10920593 ↑ |
| 2024-08-13 | 0.0369496 | 36949566.53258 | 409270.21572864 | 1.73246411 ↑ | 2.64292175 ↑ |
| 2024-08-12 | 0.0363203 | 36320329.854156 | 372983.32853598 | -0.06034737 ↓ | 12.31578079 ↑ |
| 2024-08-11 | 0.0363423 | 36342261.452871 | 357827.24291386 | -2.86809749 ↓ | 0.57426027 ↑ |
| 2024-08-10 | 0.0374154 | 37415370.763391 | 455578.2704149 | 1.78481228 ↑ | -1.47257519 ↓ |
| 2024-08-09 | 0.0367561 | 36756146.204812 | 766061.16714818 | 0.99065665 ↑ | -4.26103282 ↓ |
| 2024-08-08 | 0.0361779 | 36177926.002166 | 753572.24996071 | 6.74068512 ↑ | -10.30606488 ↓ |
| 2024-08-07 | 0.0338933 | 33893286.295657 | 2728387.5115782 | -5.84717874 ↓ | -16.89975839 ↓ |
| 2024-08-06 | 0.0359982 | 35998163.245215 | 960090.99309291 | 11.31952348 ↑ | -14.35834551 ↓ |
| 2024-08-05 | 0.0323377 | 32337690.748774 | 624817.15239703 | -10.50806428 ↓ | -24.22414829 ↓ |
| 2024-08-04 | 0.0361348 | 36134753.916421 | 614262.30404046 | -4.84487586 ↓ | -15.14825284 ↓ |
| 2024-08-03 | 0.0379746 | 37974574.931466 | 516565.82650736 | -1.10377125 ↓ | -10.00840484 ↓ |
| 2024-08-02 | 0.0383984 | 38398405.493266 | 551006.5640509 | -4.80095264 ↓ | -9.63608635 ↓ |
| 2024-08-01 | 0.0400584 | 40058394.252082 | 599161.27018691 | -1.78921251 ↓ | -2.33983215 ↓ |
| 2024-07-31 | 0.0407860 | 40786026.178185 | 790209.98701271 | -2.96775037 ↓ | -7.12501511 ↓ |
| 2024-07-30 | 0.0420335 | 42033474.783275 | 710332.47898513 | -1.50433509 ↓ | 7.02330303 ↑ |
| 2024-07-29 | 0.0426755 | 42675456.651318 | 822150.07250768 | 0.21064668 ↑ | 3.27308611 ↑ |
| 2024-07-28 | 0.0426205 | 42620468.662454 | 2390941.1716513 | 1.00231757 ↑ | 1.3155754 ↑ |
| 2024-07-27 | 0.0421979 | 42197912.888926 | 1061096.3572449 | -0.69461199 ↓ | 0.52129942 ↑ |
| 2024-07-26 | 0.0424931 | 42493074.881828 | 1438388.5720773 | 3.48316027 ↑ | 4.04022933 ↑ |
| 2024-07-25 | 0.0410628 | 41062792.024895 | 5123029.2293282 | -6.49478396 ↓ | 3.35519882 ↑ |
| 2024-07-24 | 0.0439150 | 43914974.763912 | 1252004.6838208 | 11.81387396 ↑ | 5.57179879 ↑ |
| 2024-07-23 | 0.0392751 | 39275067.761003 | 633149.66344385 | -4.95573397 ↓ | -6.07948718 ↓ |
| 2024-07-22 | 0.0413229 | 41322921.836026 | 587523.40160668 | -1.76861761 ↓ | -2.11441202 ↓ |
| 2024-07-21 | 0.0420669 | 42066924.877752 | 666657.92242322 | 0.20926776 ↑ | 4.80209235 ↑ |
| 2024-07-20 | 0.0419791 | 41979076.206382 | 680854.56304068 | 2.78175273 ↑ | 6.58629155 ↑ |
| 2024-07-19 | 0.0408429 | 40842926.968611 | 463320.79261675 | 2.80179766 ↑ | 1.28157542 ↑ |
| 2024-07-18 | 0.0397298 | 39729778.949786 | 552040.3787256 | -4.48943095 ↓ | 1.83914435 ↑ |
| 2024-07-17 | 0.0416158 | 41615750.047668 | 663619.48217264 | -0.48942931 ↓ | 7.28929682 ↑ |
| 2024-07-16 | 0.0418173 | 41817348.074683 | 806007.48010045 | -0.94321693 ↓ | 8.21808527 ↑ |
| 2024-07-15 | 0.0422155 | 42215532.119854 | 688118.68136504 | 5.17232026 ↑ | 7.96013227 ↑ |
| 2024-07-14 | 0.0401394 | 40139394.104704 | 671744.98249784 | 1.9152766 ↑ | 6.2028229 ↑ |
| 2024-07-13 | 0.0393851 | 39385061.244656 | 580473.24491572 | -2.33361448 ↓ | 0.60917571 ↑ |
| 2024-07-12 | 0.0403261 | 40326117.359481 | 510256.50224984 | 3.36773562 ↑ | 6.90616425 ↑ |
| 2024-07-11 | 0.0390132 | 39013154.330497 | 472396.61746028 | 0.57956159 ↑ | -3.95705833 ↓ |
| 2024-07-10 | 0.0387883 | 38788316.749973 | 875534.23840596 | 0.3793297 ↑ | -6.80070634 ↓ |
| 2024-07-09 | 0.0386417 | 38641737.165059 | 511876.2672922 | -1.17933267 ↓ | -9.24726779 ↓ |
| 2024-07-08 | 0.0391029 | 39102890.326912 | 743249.96766138 | 3.4603892 ↑ | -10.15257009 ↓ |
| 2024-07-07 | 0.0377950 | 37795035.016677 | 438561.4895932 | -3.45254778 ↓ | -16.74318711 ↓ |
| 2024-07-06 | 0.0391466 | 39146589.729721 | 491357.30248781 | 3.77918891 ↑ | -10.82101099 ↓ |
| 2024-07-05 | 0.0377210 | 37721040.355106 | 870331.71056145 | -7.08636969 ↓ | -12.7451459 ↓ |
| 2024-07-04 | 0.0405980 | 40597962.031968 | 726480.023473 | -2.45255008 ↓ | -5.55719165 ↓ |
| 2024-07-03 | 0.0416187 | 41618681.027587 | 611930.46707812 | -2.25571387 ↓ | -2.02376207 ↓ |
| 2024-07-02 | 0.0425791 | 42579144.698707 | 525520.9424074 | -2.16511652 ↓ | -3.33907903 ↓ |
| 2024-07-01 | 0.0435214 | 43521434.466794 | 602024.23765611 | -4.12878506 ↓ | -0.36548009 ↓ |
| 2024-06-30 | 0.0453957 | 45395726.43569 | 633799.12143256 | 3.41501052 ↑ | 2.83318425 ↑ |
| 2024-06-29 | 0.0438967 | 43896651.180322 | 1447284.8681905 | 1.54003862 ↑ | -6.80460386 ↓ |
| 2024-06-28 | 0.0432309 | 43230878.949208 | 3190891.030123 | 0.56774801 ↑ | -6.82866079 ↓ |
| 2024-06-27 | 0.0429868 | 42986822.120176 | 569835.72896397 | 1.19703479 ↑ | 1.71526416 ↑ |
| 2024-06-26 | 0.0424783 | 42478341.59293 | 601237.88994085 | -3.56791691 ↓ | -1.88064377 ↓ |
| 2024-06-25 | 0.0440513 | 44051340.790147 | 540546.3427008 | 0.42991577 ↑ | 3.9735983 ↑ |
| 2024-06-24 | 0.0436811 | 43681080.117557 | 732741.179047 | -1.05093777 ↓ | -8.14377771 ↓ |
| 2024-06-23 | 0.0441450 | 44145016.773802 | 694357.507274 | -6.27730783 ↓ | -11.70447974 ↓ |
| 2024-06-22 | 0.0471017 | 47101737.853923 | 2381793.0848663 | 1.51382765 ↑ | 1.04213163 ↑ |
| 2024-06-21 | 0.0463993 | 46399331.935709 | 2746449.1664299 | 9.78993263 ↑ | 2.30545723 ↑ |
| 2024-06-20 | 0.0422619 | 42261918.577013 | 580982.53253447 | -2.38055234 ↓ | -12.5387845 ↓ |
| 2024-06-19 | 0.0432925 | 43292519.666582 | 771325.19997466 | 2.63309743 ↑ | -11.84898692 ↓ |
| 2024-06-18 | 0.0421818 | 42181830.9595 | 1139839.4462793 | -11.29652402 ↓ | -15.34028208 ↓ |
| 2024-06-17 | 0.0475538 | 47553751.973293 | 1521813.3918282 | -4.88658568 ↓ | -10.01477022 ↓ |
| 2024-06-16 | 0.0499969 | 49996892.983967 | 3694080.9142843 | 7.25278667 ↑ | -8.83170266 ↓ |
| 2024-06-15 | 0.0465301 | 46530064.613637 | 565197.56147656 | 2.62147639 ↑ | -11.56827958 ↓ |
| 2024-06-14 | 0.0453537 | 45353721.291355 | 654641.27648189 | -6.14028598 ↓ | -16.5326435 ↓ |
| 2024-06-13 | 0.0483208 | 48320753.759226 | 520512.1502545 | -1.61063784 ↓ | -15.72265931 ↓ |
| 2024-06-12 | 0.0491118 | 49111766.451169 | 637768.76300087 | -1.43177288 ↓ | -15.40633868 ↓ |
| 2024-06-11 | 0.0498251 | 49825149.427997 | 838886.4012987 | -5.71663993 ↓ | -14.62335616 ↓ |
| 2024-06-10 | 0.0528462 | 52846174.966425 | 1556123.7969345 | -3.63609606 ↓ | -8.70052604 ↓ |
| 2024-06-09 | 0.0548402 | 54840217.971961 | 1469531.5888647 | 4.2252898 ↑ | -5.41027699 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 district0x worth?
As on today's crypto exchange rates, one district0x worth is $0.0491985.