| Name | dKargo (DKA) |
| Price | $0.0216878 2.78% (1D) |
dKargo Market
| Market Cap | $93,492,332 |
| Volume(24h) | $7,458,603 |
| Total Supply | $5,000,000,000 |
| Circulating Supply | 4,185,833,333 |
| Percent Change(1H) | 0.10% |
| Percent Change(24H) | 2.78% |
| Percent Change(7D) | -1.25% |
| Percent Change(30D) | 13.69% |
| Percent Change(90D) | -1.81% |
dKargo Price History
Below table is the dKargo price history for one month, also lists live data for dKargo which refeshes hourly with price, volume, market cap.
Cryptocurrency dKargo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.0216878 | 93492332.306834 | 7458603.468545 | 2.78286576 ↑ | -1.24574037 ↓ |
| 2024-10-17 22:57 |
0.0212647 | 91668424.538432 | 3714533.9874474 | 0.6099995 ↑ | -8.1173646 ↓ |
| 2024-10-17 16:57 |
0.0211854 | 91326650.605084 | 3658025.7073756 | 0.71821281 ↑ | -6.51291143 ↓ |
| 2024-10-17 10:57 |
0.0211287 | 91082324.493123 | 3858385.6885491 | -0.73605845 ↓ | -10.78550843 ↓ |
| 2024-10-17 04:57 |
0.0211006 | 90961009.519795 | 1256918.6234231 | -1.03905022 ↓ | -12.57038 ↓ |
| 2024-10-16 | 0.0211357 | 91112637.903179 | 1533356.1894404 | -2.77802954 ↓ | -15.94611766 ↓ |
| 2024-10-15 | 0.0217397 | 93716098.809391 | 4710563.084104 | 1.00510125 ↑ | -3.30541172 ↓ |
| 2024-10-14 | 0.0215233 | 92783530.385727 | 2467249.5614356 | -1.5381787 ↓ | 0.78673803 ↑ |
| 2024-10-13 | 0.0218596 | 94233002.35425 | 2281132.9482877 | -2.77883235 ↓ | 1.09885181 ↑ |
| 2024-10-12 | 0.0224844 | 96926425.21785 | 4912291.7321714 | -0.03565952 ↓ | 4.24720443 ↑ |
| 2024-10-11 | 0.0224924 | 96961001.041698 | 11266128.804918 | -2.8124204 ↓ | 9.48215993 ↑ |
| 2024-10-10 | 0.0231729 | 99894484.196143 | 34511451.432505 | -7.70831547 ↓ | 14.19011606 ↑ |
| 2024-10-09 | 0.0250861 | 108141795.82177 | 77727392.725694 | 11.54195907 ↑ | 24.70469712 ↑ |
| 2024-10-08 | 0.0224828 | 96919693.729274 | 31010487.667684 | 5.27967347 ↑ | 12.25399407 ↑ |
| 2024-10-07 | 0.0213553 | 92059265.133588 | 1017746.8011662 | -1.23326466 ↓ | 0.88591327 ↑ |
| 2024-10-06 | 0.0216220 | 93208776.028717 | 1198243.6111852 | 0.24876403 ↑ | -2.27102833 ↓ |
| 2024-10-05 | 0.0215594 | 92939071.939872 | 6151353.4939351 | 4.94164847 ↑ | -1.93772542 ↓ |
| 2024-10-04 | 0.0205444 | 88563288.394771 | 2524039.0706589 | 1.26334115 ↑ | -8.92830834 ↓ |
| 2024-10-03 | 0.0202933 | 87480850.04421 | 859487.50413759 | 0.0526335 ↑ | -8.75172407 ↓ |
| 2024-10-02 | 0.0202807 | 87426773.978429 | 748901.36464565 | 1.25913723 ↑ | -5.2778541 ↓ |
| 2024-10-01 | 0.0200285 | 86339639.436699 | 1947295.2143032 | -5.3821105 ↓ | -8.67277164 ↓ |
| 2024-09-30 | 0.0211656 | 91241197.497517 | 883591.51045225 | -4.33376149 ↓ | -1.86653138 ↓ |
| 2024-09-29 | 0.0221244 | 94683375.257136 | 3434368.2023035 | 0.42626889 ↑ | 3.67782811 ↑ |
| 2024-09-28 | 0.0220305 | 94281482.624421 | 538914.02827984 | -2.34020277 ↓ | 0.91428626 ↑ |
| 2024-09-27 | 0.0225584 | 96540731.498849 | 1951745.8062364 | 1.47014749 ↑ | 8.57075754 ↑ |
| 2024-09-26 | 0.0222396 | 95176248.392394 | 675298.83807202 | 3.86884248 ↑ | 12.59770797 ↑ |
| 2024-09-25 | 0.0214107 | 91629049.227411 | 1130378.0373838 | -2.37007132 ↓ | 11.89446338 ↑ |
| 2024-09-24 | 0.0218752 | 93616828.282554 | 1347068.131556 | 1.4237914 ↑ | 13.10585849 ↑ |
| 2024-09-23 | 0.0215681 | 92302631.355361 | 1510494.7796058 | 1.0676784 ↑ | 12.34853041 ↑ |
| 2024-09-22 | 0.0213403 | 91327546.865894 | 2075947.8495547 | -2.28809439 ↓ | 10.05731243 ↑ |
| 2024-09-21 | 0.0218400 | 93466140.378042 | 2066707.7662066 | 5.1127548 ↑ | 12.07098188 ↑ |
| 2024-09-20 | 0.0207777 | 88919884.702602 | 2405796.4095808 | 5.19615324 ↑ | 6.07337434 ↑ |
| 2024-09-19 | 0.0197514 | 84527696.083253 | 3204032.6446456 | 3.21607003 ↑ | 5.73474759 ↑ |
| 2024-09-18 | 0.0191360 | 81893929.949177 | 1164621.0056326 | -1.05749765 ↓ | -2.25788569 ↓ |
| 2024-09-17 | 0.0193405 | 82769212.42876 | 1731206.988075 | 0.74468347 ↑ | 2.71275756 ↑ |
| 2024-09-16 | 0.0191975 | 82157399.852891 | 1641689.9234599 | -0.99347968 ↓ | 1.43978566 ↑ |
| 2024-09-15 | 0.0193902 | 82981807.248342 | 2624243.7177581 | -0.50030333 ↓ | 4.93503747 ↑ |
| 2024-09-14 | 0.0194849 | 83387331.981038 | 1409118.6438038 | -0.52282623 ↓ | 8.32546601 ↑ |
| 2024-09-13 | 0.0195880 | 83828656.585161 | 4847919.6640866 | 4.86032691 ↑ | 12.11113858 ↑ |
| 2024-09-12 | 0.0186781 | 79934508.506212 | 2140842.8075536 | -4.60498955 ↓ | 5.20476102 ↑ |
| 2024-09-11 | 0.0195780 | 83785715.634477 | 8414775.159116 | 3.97419094 ↑ | 8.48684474 ↑ |
| 2024-09-10 | 0.0188829 | 80810732.918182 | 1235664.4345743 | -0.22450195 ↓ | 4.40153171 ↑ |
| 2024-09-09 | 0.0189250 | 80991298.745123 | 3239985.4595608 | 2.41793051 ↑ | 2.28364504 ↑ |
| 2024-09-08 | 0.0184783 | 79079218.200615 | 3408877.5460139 | 2.72782593 ↑ | -0.23720622 ↓ |
| 2024-09-07 | 0.0179874 | 76978512.117509 | 2513987.9297647 | 2.85982259 ↑ | -2.32296651 ↓ |
| 2024-09-06 | 0.0174720 | 74772817.08757 | 939486.54312725 | -1.5571081 ↓ | -5.20340839 ↓ |
| 2024-09-05 | 0.0177540 | 75979934.490872 | 948166.27349205 | -1.73695827 ↓ | -7.74295584 ↓ |
| 2024-09-04 | 0.0180679 | 77323002.784353 | 1887586.0081534 | -0.10435947 ↓ | -6.94419152 ↓ |
| 2024-09-03 | 0.0180859 | 77400042.218373 | 1063186.9877397 | -2.25174103 ↓ | -5.83783155 ↓ |
| 2024-09-02 | 0.0185025 | 79183039.201059 | 1198493.6872003 | -0.1062303 ↓ | -7.35275952 ↓ |
| 2024-09-01 | 0.0185222 | 79267245.035743 | 2473494.8276504 | 0.58070798 ↑ | -10.36224322 ↓ |
| 2024-08-31 | 0.0184152 | 78809591.449257 | 1083476.9639266 | -0.08560668 ↓ | -12.57632366 ↓ |
| 2024-08-30 | 0.0184310 | 78301145.94157 | 1280204.5459433 | -4.29739268 ↓ | -11.51721385 ↓ |
| 2024-08-29 | 0.0192586 | 81817150.165877 | 1337665.6919248 | -0.81297004 ↓ | -3.85203415 ↓ |
| 2024-08-28 | 0.0194165 | 82487750.863557 | 5710965.9329472 | 1.0898654 ↑ | -2.02664493 ↓ |
| 2024-08-27 | 0.0192079 | 81601464.649196 | 2081617.3573 | -3.80674471 ↓ | -2.73467362 ↓ |
| 2024-08-26 | 0.0199680 | 84830754.926554 | 452491.28672387 | -3.33050738 ↓ | 2.48471773 ↑ |
| 2024-08-25 | 0.0206560 | 87753387.985689 | 390031.6078568 | -1.93719356 ↓ | 7.37532723 ↑ |
| 2024-08-24 | 0.0210640 | 89486922.896852 | 496912.33089395 | 1.14263663 ↑ | 9.61562939 ↑ |
| 2024-08-23 | 0.0208301 | 88493083.620819 | 422897.86422928 | 3.99323326 ↑ | 7.2290628 ↑ |
| 2024-08-22 | 0.0200275 | 85083468.391573 | 430189.74258234 | 1.06182251 ↑ | 3.38097363 ↑ |
| 2024-08-21 | 0.0198111 | 84164072.094476 | 413624.79567979 | 0.82778696 ↑ | -2.14279098 ↓ |
| 2024-08-20 | 0.0197479 | 83895739.297118 | 505143.10095508 | 1.35511782 ↑ | -0.17150822 ↓ |
| 2024-08-19 | 0.0195127 | 82896422.828719 | 593855.34280975 | 1.43232907 ↑ | -4.62568074 ↓ |
| 2024-08-18 | 0.0192421 | 81746871.555417 | 234817.32957607 | 0.12791139 ↑ | -7.66221746 ↓ |
| 2024-08-17 | 0.0192175 | 81642441.576295 | 269436.25862493 | -1.07201448 ↓ | -5.9568995 ↓ |
| 2024-08-16 | 0.0194258 | 82527144.5145 | 465947.77352045 | 0.28873469 ↑ | 0.60070515 ↑ |
| 2024-08-15 | 0.0193698 | 82289546.049966 | 700912.93205976 | -4.3698711 ↓ | 0.13139271 ↑ |
| 2024-08-14 | 0.0202550 | 86049811.910666 | 763905.49324682 | 2.46634809 ↑ | 14.8962474 ↑ |
| 2024-08-13 | 0.0197674 | 83978607.135099 | 589946.80339715 | -3.79359368 ↓ | 9.45852346 ↑ |
| 2024-08-12 | 0.0205469 | 87290036.441119 | 1884773.4751345 | -1.40089462 ↓ | 18.53191378 ↑ |
| 2024-08-11 | 0.0208388 | 88530251.978394 | 6646242.4334962 | 1.97709945 ↑ | 14.36043302 ↑ |
| 2024-08-10 | 0.0204348 | 86813855.716715 | 1977509.6367679 | 5.82621213 ↑ | 6.24365658 ↑ |
| 2024-08-09 | 0.0193059 | 82017945.038805 | 2725084.4212231 | -0.13047239 ↓ | -3.97260888 ↓ |
| 2024-08-08 | 0.0193444 | 82181565.464722 | 612301.01919865 | 9.73125062 ↑ | -7.34385738 ↓ |
| 2024-08-07 | 0.0176289 | 74893492.051596 | 1385778.3675227 | -2.38310284 ↓ | -19.52241516 ↓ |
| 2024-08-06 | 0.0180593 | 76721852.699256 | 719661.64328357 | 4.18128345 ↑ | -18.0795176 ↓ |
| 2024-08-05 | 0.0173345 | 73642644.972478 | 1417421.0247548 | -4.87088222 ↓ | -21.25920248 ↓ |
| 2024-08-04 | 0.0182221 | 77413358.483377 | 1294506.3092555 | -5.26076505 ↓ | -17.72277986 ↓ |
| 2024-08-03 | 0.0192339 | 81712036.753486 | 476438.86241135 | -4.32503046 ↓ | -12.02402957 ↓ |
| 2024-08-02 | 0.0201034 | 85405866.494826 | 791821.54556509 | -3.70859813 ↓ | -5.4737409 ↓ |
| 2024-08-01 | 0.0208766 | 88690563.802547 | 533473.43111006 | -4.68605843 ↓ | 0.70864764 ↑ |
| 2024-07-31 | 0.0219054 | 93061306.704298 | 338686.90056516 | -0.63291136 ↓ | 3.46600591 ↑ |
| 2024-07-30 | 0.0220449 | 92965150.943383 | 406698.73903299 | 0.13756152 ↑ | 5.45830388 ↑ |
| 2024-07-29 | 0.0220146 | 92837442.344846 | 627849.57302156 | -0.59842404 ↓ | 2.4575937 ↑ |
| 2024-07-28 | 0.0221410 | 93370386.795174 | 991217.24129723 | 1.25474706 ↑ | 0.20797068 ↑ |
| 2024-07-27 | 0.0218627 | 92196740.593619 | 547282.71298166 | 2.79849049 ↑ | -1.71037142 ↓ |
| 2024-07-26 | 0.0212675 | 89686862.27819 | 676904.49797952 | 3.57580052 ↑ | -1.18046477 ↓ |
| 2024-07-25 | 0.0205333 | 86590556.701744 | 653528.77879307 | -3.01479865 ↓ | -0.98802787 ↓ |
| 2024-07-24 | 0.0211716 | 89282236.357739 | 443003.16742123 | 1.28045958 ↑ | 2.70389913 ↑ |
| 2024-07-23 | 0.0209039 | 88153466.84399 | 563017.20438733 | -2.71175228 ↓ | 1.02557586 ↑ |
| 2024-07-22 | 0.0214866 | 90610601.904905 | 596110.66793246 | -2.8152423 ↓ | 6.45444367 ↑ |
| 2024-07-21 | 0.0221090 | 93235404.447359 | 572700.67532662 | -0.60306671 ↓ | 11.23042095 ↑ |
| 2024-07-20 | 0.0222431 | 93801087.582839 | 1350280.6368845 | 3.35270566 ↑ | 15.09315139 ↑ |
| 2024-07-19 | 0.0215216 | 90758231.226049 | 1597803.4300171 | 3.77749956 ↑ | 10.52854903 ↑ |
| 2024-07-18 | 0.0207382 | 87454632.850554 | 620941.66093444 | 0.60155477 ↑ | 5.20290464 ↑ |
| 2024-07-17 | 0.0206157 | 86938305.619157 | 629594.33823568 | -0.39592977 ↓ | 4.82629181 ↑ |
| 2024-07-16 | 0.0206917 | 87258564.073771 | 811433.92498417 | 2.51628064 ↑ | 8.41887624 ↑ |
| 2024-07-15 | 0.0201838 | 85116786.842148 | 695168.9731868 | 1.54485935 ↑ | 11.42650518 ↑ |
| 2024-07-14 | 0.0198767 | 83821857.048994 | 1372008.3041978 | 2.84871883 ↑ | 11.42402736 ↑ |
| 2024-07-13 | 0.0193262 | 81500147.014556 | 379005.30308958 | -0.7462698 ↓ | 5.18751412 ↑ |
| 2024-07-12 | 0.0194715 | 82112931.024377 | 445140.55622242 | -1.22285612 ↓ | 10.75817104 ↑ |
| 2024-07-11 | 0.0197126 | 83129485.018424 | 827342.93727093 | 0.23007796 ↑ | 7.43066991 ↑ |
| 2024-07-10 | 0.0196673 | 82938661.436936 | 1271182.3726005 | 3.05139175 ↑ | 0.52853013 ↑ |
| 2024-07-09 | 0.0190849 | 80482815.444493 | 885315.57399878 | 5.36016671 ↑ | -3.99553035 ↓ |
| 2024-07-08 | 0.0181140 | 76388276.476054 | 1439913.5725134 | 1.54260127 ↑ | -10.88690072 ↓ |
| 2024-07-07 | 0.0178388 | 75227811.304987 | 518870.14123936 | -2.90782589 ↓ | -12.96263204 ↓ |
| 2024-07-06 | 0.0183731 | 77480818.610452 | 490379.50843804 | 4.51013808 ↑ | -11.54293865 ↓ |
| 2024-07-05 | 0.0175802 | 74137131.60331 | 936900.72681711 | -4.19041196 ↓ | -15.53512988 ↓ |
| 2024-07-04 | 0.0183491 | 77379658.051748 | 719379.3499132 | -6.2094426 ↓ | -11.67320765 ↓ |
| 2024-07-03 | 0.0195639 | 82502610.281689 | 519305.16763746 | -1.58620445 ↓ | -4.4042024 ↓ |
| 2024-07-02 | 0.0198792 | 83832362.953123 | 427492.26073349 | -2.20277211 ↓ | -3.07143822 ↓ |
| 2024-07-01 | 0.0203270 | 85720592.248136 | 624148.29659135 | -0.82265323 ↓ | 4.61662761 ↑ |
| 2024-06-30 | 0.0204956 | 86431624.797552 | 423779.66258989 | -1.32412544 ↓ | 3.57162668 ↑ |
| 2024-06-29 | 0.0207706 | 86942363.463788 | 348624.03526487 | -0.20655101 ↓ | 3.4425087 ↑ |
| 2024-06-28 | 0.0208136 | 87122315.490132 | 1578585.2688715 | 0.19021606 ↑ | 4.88370469 ↑ |
| 2024-06-27 | 0.0207741 | 86956909.479469 | 4019154.570849 | 1.50921259 ↑ | 4.40150913 ↑ |
| 2024-06-26 | 0.0204652 | 85664056.74967 | 1610856.9819563 | -0.21415269 ↓ | 3.76772884 ↑ |
| 2024-06-25 | 0.0205092 | 85847902.345283 | 2904584.2348601 | 5.55419356 ↑ | 7.51616111 ↑ |
| 2024-06-24 | 0.0194300 | 81330641.113293 | 548785.94544554 | -1.81332194 ↓ | 0.5761497 ↑ |
| 2024-06-23 | 0.0197888 | 82832663.978973 | 533549.13516117 | -1.44714012 ↓ | -12.7503287 ↓ |
| 2024-06-22 | 0.0200794 | 84048970.348789 | 275735.71186622 | 1.18380504 ↑ | -15.09407277 ↓ |
| 2024-06-21 | 0.0198445 | 83065635.170343 | 360878.45113764 | -0.27040151 ↓ | -10.35672862 ↓ |
| 2024-06-20 | 0.0198983 | 83290854.896858 | 560702.20724166 | 0.89299029 ↑ | -17.61412914 ↓ |
| 2024-06-19 | 0.0197222 | 82553658.737608 | 1439028.4227627 | 3.39044089 ↑ | -20.28471189 ↓ |
| 2024-06-18 | 0.0190754 | 79846510.010852 | 3037926.7415228 | -1.25917571 ↓ | -18.85160198 ↓ |
| 2024-06-17 | 0.0193187 | 80864739.161179 | 4912276.1215878 | -14.82319205 ↓ | -20.95644802 ↓ |
| 2024-06-16 | 0.0226807 | 94937508.354201 | 1091921.3494623 | -4.09451606 ↓ | -6.47186532 ↓ |
| 2024-06-15 | 0.0236505 | 98997008.570543 | 715015.04828037 | 6.8868436 ↑ | -5.81085931 ↓ |
| 2024-06-14 | 0.0221372 | 92662431.756986 | 610483.17245565 | -8.34437772 ↓ | -13.53522219 ↓ |
| 2024-06-13 | 0.0241525 | 101098469.95831 | 499359.48378228 | -2.37751078 ↓ | -7.9083221 ↓ |
| 2024-06-12 | 0.0247407 | 103560635.22231 | 728780.23765532 | 5.24917927 ↑ | -5.92268307 ↓ |
| 2024-06-11 | 0.0235068 | 98395670.107352 | 1444408.2688605 | -3.8203382 ↓ | -9.70252501 ↓ |
| 2024-06-10 | 0.0244405 | 102304030.04353 | 730047.99094144 | 0.7852983 ↑ | -8.81554354 ↓ |
| 2024-06-09 | 0.0242501 | 101506898.09417 | 1025064.7420413 | -0.80712249 ↓ | -12.02104566 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dKargo worth?
As on today's crypto exchange rates, one dKargo worth is $0.0216878.