| Name | dKargo (DKA) |
| Price | $0.0239291 4.45% (1D) |
dKargo Market
| Market Cap | $112,147,912 |
| Volume(24h) | $4,306,009 |
| Total Supply | $5,000,000,000 |
| Circulating Supply | 4,185,833,333 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 4.45% |
| Percent Change(7D) | -10.50% |
| Percent Change(30D) | 3.92% |
| Percent Change(90D) | 15.55% |
dKargo Price History
Below table is the dKargo price history for one month, also lists live data for dKargo which refeshes hourly with price, volume, market cap.
Cryptocurrency dKargo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0239291 | 112147912.38152 | 4306008.8998447 | 4.44616263 ↑ | -10.49942862 ↓ |
| 2024-12-21 04:58 |
0.0236446 | 110814393.49565 | 10421814.072014 | 3.91130525 ↑ | -10.3028719 ↓ |
| 2024-12-20 22:59 |
0.0223089 | 104554437.06332 | 10101878.625167 | 2.23817261 ↑ | -15.51378154 ↓ |
| 2024-12-20 16:59 |
0.0228423 | 107054145.52487 | 10278756.090914 | -1.85625506 ↓ | -13.06552092 ↓ |
| 2024-12-20 10:59 |
0.0229105 | 107373894.41143 | 8793303.2282634 | -4.17857263 ↓ | -12.43626307 ↓ |
| 2024-12-20 04:59 |
0.0228474 | 107078067.32583 | 2488241.4926481 | -3.62367399 ↓ | -13.41768404 ↓ |
| 2024-12-19 | 0.0218205 | 102265557.36769 | 3263265.65468 | -8.55563529 ↓ | -17.62097662 ↓ |
| 2024-12-18 | 0.0238622 | 111833966.75629 | 2893496.0245638 | -7.19442031 ↓ | -9.6865857 ↓ |
| 2024-12-17 | 0.0257120 | 120503494.64375 | 6747635.0567527 | -5.56944162 ↓ | 3.32339204 ↑ |
| 2024-12-16 | 0.0271181 | 127093474.01103 | 11642747.802825 | -5.69993064 ↓ | 1.70053354 ↑ |
| 2024-12-15 | 0.0287572 | 134775589.11125 | 50397520.182855 | 12.8374948 ↑ | -3.99709181 ↓ |
| 2024-12-14 | 0.0254855 | 119442202.56938 | 10172246.034903 | -3.48348053 ↓ | -13.99657169 ↓ |
| 2024-12-13 | 0.0263583 | 123532394.64229 | 2605029.2278246 | -0.20550695 ↓ | -11.06366884 ↓ |
| 2024-12-12 | 0.0264125 | 123786785.08794 | 3475408.22561 | -0.49483024 ↓ | -11.91695542 ↓ |
| 2024-12-11 | 0.0264215 | 123828744.1896 | 3722692.6695336 | 6.17456298 ↑ | -16.52448579 ↓ |
| 2024-12-10 | 0.0248850 | 116627505.41585 | 7135946.1065404 | -6.59573336 ↓ | -15.13040302 ↓ |
| 2024-12-09 | 0.0266422 | 124863145.56784 | 24803197.718082 | -11.05791231 ↓ | -9.32458144 ↓ |
| 2024-12-08 | 0.0299546 | 140387109.0055 | 4473470.3849328 | 1.08563929 ↑ | -1.23888001 ↓ |
| 2024-12-07 | 0.0296325 | 138877737.94313 | 4671363.5545762 | 0.1667502 ↑ | -2.07027812 ↓ |
| 2024-12-06 | 0.0296372 | 138899809.59941 | 6072204.789831 | -1.16297056 ↓ | -1.67304268 ↓ |
| 2024-12-05 | 0.0300512 | 140839896.98518 | 6950368.8298985 | -5.01720482 ↓ | 1.23249753 ↑ |
| 2024-12-04 | 0.0316386 | 148279377.03504 | 10721839.836249 | 8.00428762 ↑ | 5.0979406 ↑ |
| 2024-12-03 | 0.0292722 | 137188923.7267 | 12835503.09618 | -0.16783867 ↓ | 1.91649135 ↑ |
| 2024-12-02 | 0.0293820 | 137703822.99271 | 6166503.862312 | -3.12654857 ↓ | 8.27021408 ↑ |
| 2024-12-01 | 0.0303046 | 142027747.48958 | 4963126.2422561 | 0.1514731 ↑ | 15.16223322 ↑ |
| 2024-11-30 | 0.0302590 | 141813675.43228 | 4337581.977705 | 0.32463162 ↑ | 21.6584501 ↑ |
| 2024-11-29 | 0.0301547 | 130934085.91358 | 5630577.6875896 | 1.57146638 ↑ | 25.94907989 ↑ |
| 2024-11-28 | 0.0296770 | 128859881.0396 | 7367097.5308046 | -1.41848104 ↓ | 25.16439968 ↑ |
| 2024-11-27 | 0.0301040 | 130714034.84075 | 11501896.808026 | 4.81261279 ↑ | 27.91067694 ↑ |
| 2024-11-26 | 0.0286592 | 124440437.04427 | 12579904.956268 | 5.38927767 ↑ | 15.17848369 ↑ |
| 2024-11-25 | 0.0271377 | 117833941.56997 | 6045687.5654483 | 3.12719272 ↑ | 7.84915849 ↑ |
| 2024-11-24 | 0.0263147 | 114260786.56758 | 10118301.428672 | 5.80013049 ↑ | 10.52754724 ↑ |
| 2024-11-23 | 0.0248721 | 107996829.52939 | 5422377.5987317 | 3.88510536 ↑ | 4.34774617 ↑ |
| 2024-11-22 | 0.0239366 | 103934569.06932 | 3712347.5826875 | 1.00729035 ↑ | 8.35686222 ↑ |
| 2024-11-21 | 0.0237106 | 102953440.14322 | 2939922.5678338 | 0.74559756 ↑ | 11.44707131 ↑ |
| 2024-11-20 | 0.0235352 | 102191652.77178 | 2529528.208528 | -5.39137629 ↓ | 5.20488058 ↑ |
| 2024-11-19 | 0.0248824 | 108041391.98256 | 3325463.9829066 | -1.96284123 ↓ | 4.14247039 ↑ |
| 2024-11-18 | 0.0253806 | 110204531.96796 | 3818618.9931278 | 7.1508912 ↑ | 14.16726071 ↑ |
| 2024-11-17 | 0.0236868 | 102849851.02415 | 29905966.590521 | -0.62535318 ↓ | 10.58630784 ↑ |
| 2024-11-16 | 0.0238358 | 103497073.25803 | 1734859.1163135 | 7.90075148 ↑ | 19.33457874 ↑ |
| 2024-11-15 | 0.0220901 | 95916928.609086 | 1195064.8836163 | 3.86442586 ↑ | 10.2715545 ↑ |
| 2024-11-14 | 0.0212730 | 92369161.765834 | 2223924.4663009 | -4.6405442 ↓ | 7.15448038 ↑ |
| 2024-11-13 | 0.0223707 | 97135594.474401 | 4570438.9734117 | -6.36976638 ↓ | 16.07307929 ↑ |
| 2024-11-12 | 0.0238900 | 103732307.59888 | 10904799.122784 | 7.03222315 ↑ | 28.30746618 ↑ |
| 2024-11-11 | 0.0223204 | 96916895.250765 | 3806369.604534 | 4.68405668 ↑ | 21.66798707 ↑ |
| 2024-11-10 | 0.0213216 | 92580380.621385 | 5385806.7230224 | 6.74737337 ↑ | 14.83554347 ↑ |
| 2024-11-09 | 0.0199739 | 86728485.86539 | 841569.29473365 | -0.29200169 ↓ | 3.34374139 ↑ |
| 2024-11-08 | 0.0200340 | 86989101.853242 | 1988746.8399313 | 0.6617989 ↑ | 3.39713181 ↑ |
| 2024-11-07 | 0.0199022 | 86417193.814856 | 1093273.5661757 | 3.03751357 ↑ | 0.63368327 ↑ |
| 2024-11-06 | 0.0193155 | 83869642.053274 | 1141297.2316617 | 3.73914849 ↑ | -6.86291639 ↓ |
| 2024-11-05 | 0.0186193 | 80846665.189806 | 4019642.8147764 | 1.49366619 ↑ | -9.3562936 ↓ |
| 2024-11-04 | 0.0183453 | 79657016.295431 | 352947.51227202 | -1.19421809 ↓ | -9.25838609 ↓ |
| 2024-11-03 | 0.0185671 | 80619969.936082 | 601946.71299408 | -3.9350308 ↓ | -6.55585587 ↓ |
| 2024-11-02 | 0.0193277 | 83922339.855779 | 862245.6156538 | -0.26151707 ↓ | -1.64694644 ↓ |
| 2024-11-01 | 0.0193757 | 84131058.890149 | 711474.37768695 | -2.02854363 ↓ | -3.28095368 ↓ |
| 2024-10-31 | 0.0197612 | 85804667.919802 | 632696.12441795 | -4.7159915 ↓ | -3.84260781 ↓ |
| 2024-10-30 | 0.0207392 | 89403387.356935 | 1031792.1203745 | 0.98405359 ↑ | -0.41640783 ↓ |
| 2024-10-29 | 0.0205407 | 88547631.007353 | 1103402.076305 | 1.60061403 ↑ | -1.14571111 ↓ |
| 2024-10-28 | 0.0201471 | 86850790.073605 | 4548957.9861233 | 1.3958439 ↑ | -3.46966489 ↓ |
| 2024-10-27 | 0.0198697 | 85655177.507416 | 386074.21282312 | 1.11155866 ↑ | -7.58881397 ↓ |
| 2024-10-26 | 0.0196513 | 84713536.851049 | 705358.98621098 | -1.88696694 ↓ | -8.59370374 ↓ |
| 2024-10-25 | 0.0200293 | 86342796.879506 | 730320.92004394 | -2.53811738 ↓ | -7.8392509 ↓ |
| 2024-10-24 | 0.0205509 | 88591349.310664 | 1507715.638858 | -1.3209112 ↓ | -3.35574001 ↓ |
| 2024-10-23 | 0.0208260 | 89777226.754305 | 6860705.3420228 | 0.22447553 ↑ | -1.47140088 ↓ |
| 2024-10-22 | 0.0207793 | 89576150.220196 | 884255.71316877 | -0.44056259 ↓ | -3.29447099 ↓ |
| 2024-10-21 | 0.0208713 | 89972535.554531 | 1477215.0615627 | -2.93092651 ↓ | -2.99393414 ↓ |
| 2024-10-20 | 0.0214990 | 92678758.224581 | 1129618.9386329 | 0.00522438 ↑ | -1.64933531 ↓ |
| 2024-10-19 | 0.0214922 | 92649125.195989 | 1703161.32472 | -1.12969099 ↓ | -4.41293488 ↓ |
| 2024-10-18 | 0.0217377 | 93707733.011827 | 6697197.699014 | 2.22465749 ↑ | -3.35523354 ↓ |
| 2024-10-17 | 0.0212647 | 91668424.538432 | 3714533.9874474 | 0.6099995 ↑ | -8.1173646 ↓ |
| 2024-10-16 | 0.0211357 | 91112637.903179 | 1533356.1894404 | -2.77802954 ↓ | -15.94611766 ↓ |
| 2024-10-15 | 0.0217397 | 93716098.809391 | 4710563.084104 | 1.00510125 ↑ | -3.30541172 ↓ |
| 2024-10-14 | 0.0215233 | 92783530.385727 | 2467249.5614356 | -1.5381787 ↓ | 0.78673803 ↑ |
| 2024-10-13 | 0.0218596 | 94233002.35425 | 2281132.9482877 | -2.77883235 ↓ | 1.09885181 ↑ |
| 2024-10-12 | 0.0224844 | 96926425.21785 | 4912291.7321714 | -0.03565952 ↓ | 4.24720443 ↑ |
| 2024-10-11 | 0.0224924 | 96961001.041698 | 11266128.804918 | -2.8124204 ↓ | 9.48215993 ↑ |
| 2024-10-10 | 0.0231729 | 99894484.196143 | 34511451.432505 | -7.70831547 ↓ | 14.19011606 ↑ |
| 2024-10-09 | 0.0250861 | 108141795.82177 | 77727392.725694 | 11.54195907 ↑ | 24.70469712 ↑ |
| 2024-10-08 | 0.0224828 | 96919693.729274 | 31010487.667684 | 5.27967347 ↑ | 12.25399407 ↑ |
| 2024-10-07 | 0.0213553 | 92059265.133588 | 1017746.8011662 | -1.23326466 ↓ | 0.88591327 ↑ |
| 2024-10-06 | 0.0216220 | 93208776.028717 | 1198243.6111852 | 0.24876403 ↑ | -2.27102833 ↓ |
| 2024-10-05 | 0.0215594 | 92939071.939872 | 6151353.4939351 | 4.94164847 ↑ | -1.93772542 ↓ |
| 2024-10-04 | 0.0205444 | 88563288.394771 | 2524039.0706589 | 1.26334115 ↑ | -8.92830834 ↓ |
| 2024-10-03 | 0.0202933 | 87480850.04421 | 859487.50413759 | 0.0526335 ↑ | -8.75172407 ↓ |
| 2024-10-02 | 0.0202807 | 87426773.978429 | 748901.36464565 | 1.25913723 ↑ | -5.2778541 ↓ |
| 2024-10-01 | 0.0200285 | 86339639.436699 | 1947295.2143032 | -5.3821105 ↓ | -8.67277164 ↓ |
| 2024-09-30 | 0.0211656 | 91241197.497517 | 883591.51045225 | -4.33376149 ↓ | -1.86653138 ↓ |
| 2024-09-29 | 0.0221244 | 94683375.257136 | 3434368.2023035 | 0.42626889 ↑ | 3.67782811 ↑ |
| 2024-09-28 | 0.0220305 | 94281482.624421 | 538914.02827984 | -2.34020277 ↓ | 0.91428626 ↑ |
| 2024-09-27 | 0.0225584 | 96540731.498849 | 1951745.8062364 | 1.47014749 ↑ | 8.57075754 ↑ |
| 2024-09-26 | 0.0222396 | 95176248.392394 | 675298.83807202 | 3.86884248 ↑ | 12.59770797 ↑ |
| 2024-09-25 | 0.0214107 | 91629049.227411 | 1130378.0373838 | -2.37007132 ↓ | 11.89446338 ↑ |
| 2024-09-24 | 0.0218752 | 93616828.282554 | 1347068.131556 | 1.4237914 ↑ | 13.10585849 ↑ |
| 2024-09-23 | 0.0215681 | 92302631.355361 | 1510494.7796058 | 1.0676784 ↑ | 12.34853041 ↑ |
| 2024-09-22 | 0.0213403 | 91327546.865894 | 2075947.8495547 | -2.28809439 ↓ | 10.05731243 ↑ |
| 2024-09-21 | 0.0218400 | 93466140.378042 | 2066707.7662066 | 5.1127548 ↑ | 12.07098188 ↑ |
| 2024-09-20 | 0.0207777 | 88919884.702602 | 2405796.4095808 | 5.19615324 ↑ | 6.07337434 ↑ |
| 2024-09-19 | 0.0197514 | 84527696.083253 | 3204032.6446456 | 3.21607003 ↑ | 5.73474759 ↑ |
| 2024-09-18 | 0.0191360 | 81893929.949177 | 1164621.0056326 | -1.05749765 ↓ | -2.25788569 ↓ |
| 2024-09-17 | 0.0193405 | 82769212.42876 | 1731206.988075 | 0.74468347 ↑ | 2.71275756 ↑ |
| 2024-09-16 | 0.0191975 | 82157399.852891 | 1641689.9234599 | -0.99347968 ↓ | 1.43978566 ↑ |
| 2024-09-15 | 0.0193902 | 82981807.248342 | 2624243.7177581 | -0.50030333 ↓ | 4.93503747 ↑ |
| 2024-09-14 | 0.0194849 | 83387331.981038 | 1409118.6438038 | -0.52282623 ↓ | 8.32546601 ↑ |
| 2024-09-13 | 0.0195880 | 83828656.585161 | 4847919.6640866 | 4.86032691 ↑ | 12.11113858 ↑ |
| 2024-09-12 | 0.0186781 | 79934508.506212 | 2140842.8075536 | -4.60498955 ↓ | 5.20476102 ↑ |
| 2024-09-11 | 0.0195780 | 83785715.634477 | 8414775.159116 | 3.97419094 ↑ | 8.48684474 ↑ |
| 2024-09-10 | 0.0188829 | 80810732.918182 | 1235664.4345743 | -0.22450195 ↓ | 4.40153171 ↑ |
| 2024-09-09 | 0.0189250 | 80991298.745123 | 3239985.4595608 | 2.41793051 ↑ | 2.28364504 ↑ |
| 2024-09-08 | 0.0184783 | 79079218.200615 | 3408877.5460139 | 2.72782593 ↑ | -0.23720622 ↓ |
| 2024-09-07 | 0.0179874 | 76978512.117509 | 2513987.9297647 | 2.85982259 ↑ | -2.32296651 ↓ |
| 2024-09-06 | 0.0174720 | 74772817.08757 | 939486.54312725 | -1.5571081 ↓ | -5.20340839 ↓ |
| 2024-09-05 | 0.0177540 | 75979934.490872 | 948166.27349205 | -1.73695827 ↓ | -7.74295584 ↓ |
| 2024-09-04 | 0.0180679 | 77323002.784353 | 1887586.0081534 | -0.10435947 ↓ | -6.94419152 ↓ |
| 2024-09-03 | 0.0180859 | 77400042.218373 | 1063186.9877397 | -2.25174103 ↓ | -5.83783155 ↓ |
| 2024-09-02 | 0.0185025 | 79183039.201059 | 1198493.6872003 | -0.1062303 ↓ | -7.35275952 ↓ |
| 2024-09-01 | 0.0185222 | 79267245.035743 | 2473494.8276504 | 0.58070798 ↑ | -10.36224322 ↓ |
| 2024-08-31 | 0.0184152 | 78809591.449257 | 1083476.9639266 | -0.08560668 ↓ | -12.57632366 ↓ |
| 2024-08-30 | 0.0184310 | 78301145.94157 | 1280204.5459433 | -4.29739268 ↓ | -11.51721385 ↓ |
| 2024-08-29 | 0.0192586 | 81817150.165877 | 1337665.6919248 | -0.81297004 ↓ | -3.85203415 ↓ |
| 2024-08-28 | 0.0194165 | 82487750.863557 | 5710965.9329472 | 1.0898654 ↑ | -2.02664493 ↓ |
| 2024-08-27 | 0.0192079 | 81601464.649196 | 2081617.3573 | -3.80674471 ↓ | -2.73467362 ↓ |
| 2024-08-26 | 0.0199680 | 84830754.926554 | 452491.28672387 | -3.33050738 ↓ | 2.48471773 ↑ |
| 2024-08-25 | 0.0206560 | 87753387.985689 | 390031.6078568 | -1.93719356 ↓ | 7.37532723 ↑ |
| 2024-08-24 | 0.0210640 | 89486922.896852 | 496912.33089395 | 1.14263663 ↑ | 9.61562939 ↑ |
| 2024-08-23 | 0.0208301 | 88493083.620819 | 422897.86422928 | 3.99323326 ↑ | 7.2290628 ↑ |
| 2024-08-22 | 0.0200275 | 85083468.391573 | 430189.74258234 | 1.06182251 ↑ | 3.38097363 ↑ |
| 2024-08-21 | 0.0198111 | 84164072.094476 | 413624.79567979 | 0.82778696 ↑ | -2.14279098 ↓ |
| 2024-08-20 | 0.0197479 | 83895739.297118 | 505143.10095508 | 1.35511782 ↑ | -0.17150822 ↓ |
| 2024-08-19 | 0.0195127 | 82896422.828719 | 593855.34280975 | 1.43232907 ↑ | -4.62568074 ↓ |
| 2024-08-18 | 0.0192421 | 81746871.555417 | 234817.32957607 | 0.12791139 ↑ | -7.66221746 ↓ |
| 2024-08-17 | 0.0192175 | 81642441.576295 | 269436.25862493 | -1.07201448 ↓ | -5.9568995 ↓ |
| 2024-08-16 | 0.0194258 | 82527144.5145 | 465947.77352045 | 0.28873469 ↑ | 0.60070515 ↑ |
| 2024-08-15 | 0.0193698 | 82289546.049966 | 700912.93205976 | -4.3698711 ↓ | 0.13139271 ↑ |
| 2024-08-14 | 0.0202550 | 86049811.910666 | 763905.49324682 | 2.46634809 ↑ | 14.8962474 ↑ |
| 2024-08-13 | 0.0197674 | 83978607.135099 | 589946.80339715 | -3.79359368 ↓ | 9.45852346 ↑ |
| 2024-08-12 | 0.0205469 | 87290036.441119 | 1884773.4751345 | -1.40089462 ↓ | 18.53191378 ↑ |
| 2024-08-11 | 0.0208388 | 88530251.978394 | 6646242.4334962 | 1.97709945 ↑ | 14.36043302 ↑ |
| 2024-08-10 | 0.0204348 | 86813855.716715 | 1977509.6367679 | 5.82621213 ↑ | 6.24365658 ↑ |
| 2024-08-09 | 0.0193059 | 82017945.038805 | 2725084.4212231 | -0.13047239 ↓ | -3.97260888 ↓ |
| 2024-08-08 | 0.0193444 | 82181565.464722 | 612301.01919865 | 9.73125062 ↑ | -7.34385738 ↓ |
| 2024-08-07 | 0.0176289 | 74893492.051596 | 1385778.3675227 | -2.38310284 ↓ | -19.52241516 ↓ |
| 2024-08-06 | 0.0180593 | 76721852.699256 | 719661.64328357 | 4.18128345 ↑ | -18.0795176 ↓ |
| 2024-08-05 | 0.0173345 | 73642644.972478 | 1417421.0247548 | -4.87088222 ↓ | -21.25920248 ↓ |
| 2024-08-04 | 0.0182221 | 77413358.483377 | 1294506.3092555 | -5.26076505 ↓ | -17.72277986 ↓ |
| 2024-08-03 | 0.0192339 | 81712036.753486 | 476438.86241135 | -4.32503046 ↓ | -12.02402957 ↓ |
| 2024-08-02 | 0.0201034 | 85405866.494826 | 791821.54556509 | -3.70859813 ↓ | -5.4737409 ↓ |
| 2024-08-01 | 0.0208766 | 88690563.802547 | 533473.43111006 | -4.68605843 ↓ | 0.70864764 ↑ |
| 2024-07-31 | 0.0219054 | 93061306.704298 | 338686.90056516 | -0.63291136 ↓ | 3.46600591 ↑ |
| 2024-07-30 | 0.0220449 | 92965150.943383 | 406698.73903299 | 0.13756152 ↑ | 5.45830388 ↑ |
| 2024-07-29 | 0.0220146 | 92837442.344846 | 627849.57302156 | -0.59842404 ↓ | 2.4575937 ↑ |
| 2024-07-28 | 0.0221410 | 93370386.795174 | 991217.24129723 | 1.25474706 ↑ | 0.20797068 ↑ |
| 2024-07-27 | 0.0218627 | 92196740.593619 | 547282.71298166 | 2.79849049 ↑ | -1.71037142 ↓ |
| 2024-07-26 | 0.0212675 | 89686862.27819 | 676904.49797952 | 3.57580052 ↑ | -1.18046477 ↓ |
| 2024-07-25 | 0.0205333 | 86590556.701744 | 653528.77879307 | -3.01479865 ↓ | -0.98802787 ↓ |
| 2024-07-24 | 0.0211716 | 89282236.357739 | 443003.16742123 | 1.28045958 ↑ | 2.70389913 ↑ |
| 2024-07-23 | 0.0209039 | 88153466.84399 | 563017.20438733 | -2.71175228 ↓ | 1.02557586 ↑ |
| 2024-07-22 | 0.0214866 | 90610601.904905 | 596110.66793246 | -2.8152423 ↓ | 6.45444367 ↑ |
| 2024-07-21 | 0.0221090 | 93235404.447359 | 572700.67532662 | -0.60306671 ↓ | 11.23042095 ↑ |
| 2024-07-20 | 0.0222431 | 93801087.582839 | 1350280.6368845 | 3.35270566 ↑ | 15.09315139 ↑ |
| 2024-07-19 | 0.0215216 | 90758231.226049 | 1597803.4300171 | 3.77749956 ↑ | 10.52854903 ↑ |
| 2024-07-18 | 0.0207382 | 87454632.850554 | 620941.66093444 | 0.60155477 ↑ | 5.20290464 ↑ |
| 2024-07-17 | 0.0206157 | 86938305.619157 | 629594.33823568 | -0.39592977 ↓ | 4.82629181 ↑ |
| 2024-07-16 | 0.0206917 | 87258564.073771 | 811433.92498417 | 2.51628064 ↑ | 8.41887624 ↑ |
| 2024-07-15 | 0.0201838 | 85116786.842148 | 695168.9731868 | 1.54485935 ↑ | 11.42650518 ↑ |
| 2024-07-14 | 0.0198767 | 83821857.048994 | 1372008.3041978 | 2.84871883 ↑ | 11.42402736 ↑ |
| 2024-07-13 | 0.0193262 | 81500147.014556 | 379005.30308958 | -0.7462698 ↓ | 5.18751412 ↑ |
| 2024-07-12 | 0.0194715 | 82112931.024377 | 445140.55622242 | -1.22285612 ↓ | 10.75817104 ↑ |
| 2024-07-11 | 0.0197126 | 83129485.018424 | 827342.93727093 | 0.23007796 ↑ | 7.43066991 ↑ |
| 2024-07-10 | 0.0196673 | 82938661.436936 | 1271182.3726005 | 3.05139175 ↑ | 0.52853013 ↑ |
| 2024-07-09 | 0.0190849 | 80482815.444493 | 885315.57399878 | 5.36016671 ↑ | -3.99553035 ↓ |
| 2024-07-08 | 0.0181140 | 76388276.476054 | 1439913.5725134 | 1.54260127 ↑ | -10.88690072 ↓ |
| 2024-07-07 | 0.0178388 | 75227811.304987 | 518870.14123936 | -2.90782589 ↓ | -12.96263204 ↓ |
| 2024-07-06 | 0.0183731 | 77480818.610452 | 490379.50843804 | 4.51013808 ↑ | -11.54293865 ↓ |
| 2024-07-05 | 0.0175802 | 74137131.60331 | 936900.72681711 | -4.19041196 ↓ | -15.53512988 ↓ |
| 2024-07-04 | 0.0183491 | 77379658.051748 | 719379.3499132 | -6.2094426 ↓ | -11.67320765 ↓ |
| 2024-07-03 | 0.0195639 | 82502610.281689 | 519305.16763746 | -1.58620445 ↓ | -4.4042024 ↓ |
| 2024-07-02 | 0.0198792 | 83832362.953123 | 427492.26073349 | -2.20277211 ↓ | -3.07143822 ↓ |
| 2024-07-01 | 0.0203270 | 85720592.248136 | 624148.29659135 | -0.82265323 ↓ | 4.61662761 ↑ |
| 2024-06-30 | 0.0204956 | 86431624.797552 | 423779.66258989 | -1.32412544 ↓ | 3.57162668 ↑ |
| 2024-06-29 | 0.0207706 | 86942363.463788 | 348624.03526487 | -0.20655101 ↓ | 3.4425087 ↑ |
| 2024-06-28 | 0.0208136 | 87122315.490132 | 1578585.2688715 | 0.19021606 ↑ | 4.88370469 ↑ |
| 2024-06-27 | 0.0207741 | 86956909.479469 | 4019154.570849 | 1.50921259 ↑ | 4.40150913 ↑ |
| 2024-06-26 | 0.0204652 | 85664056.74967 | 1610856.9819563 | -0.21415269 ↓ | 3.76772884 ↑ |
| 2024-06-25 | 0.0205092 | 85847902.345283 | 2904584.2348601 | 5.55419356 ↑ | 7.51616111 ↑ |
| 2024-06-24 | 0.0194300 | 81330641.113293 | 548785.94544554 | -1.81332194 ↓ | 0.5761497 ↑ |
| 2024-06-23 | 0.0197888 | 82832663.978973 | 533549.13516117 | -1.44714012 ↓ | -12.7503287 ↓ |
| 2024-06-22 | 0.0200794 | 84048970.348789 | 275735.71186622 | 1.18380504 ↑ | -15.09407277 ↓ |
| 2024-06-21 | 0.0198445 | 83065635.170343 | 360878.45113764 | -0.27040151 ↓ | -10.35672862 ↓ |
| 2024-06-20 | 0.0198983 | 83290854.896858 | 560702.20724166 | 0.89299029 ↑ | -17.61412914 ↓ |
| 2024-06-19 | 0.0197222 | 82553658.737608 | 1439028.4227627 | 3.39044089 ↑ | -20.28471189 ↓ |
| 2024-06-18 | 0.0190754 | 79846510.010852 | 3037926.7415228 | -1.25917571 ↓ | -18.85160198 ↓ |
| 2024-06-17 | 0.0193187 | 80864739.161179 | 4912276.1215878 | -14.82319205 ↓ | -20.95644802 ↓ |
| 2024-06-16 | 0.0226807 | 94937508.354201 | 1091921.3494623 | -4.09451606 ↓ | -6.47186532 ↓ |
| 2024-06-15 | 0.0236505 | 98997008.570543 | 715015.04828037 | 6.8868436 ↑ | -5.81085931 ↓ |
| 2024-06-14 | 0.0221372 | 92662431.756986 | 610483.17245565 | -8.34437772 ↓ | -13.53522219 ↓ |
| 2024-06-13 | 0.0241525 | 101098469.95831 | 499359.48378228 | -2.37751078 ↓ | -7.9083221 ↓ |
| 2024-06-12 | 0.0247407 | 103560635.22231 | 728780.23765532 | 5.24917927 ↑ | -5.92268307 ↓ |
| 2024-06-11 | 0.0235068 | 98395670.107352 | 1444408.2688605 | -3.8203382 ↓ | -9.70252501 ↓ |
| 2024-06-10 | 0.0244405 | 102304030.04353 | 730047.99094144 | 0.7852983 ↑ | -8.81554354 ↓ |
| 2024-06-09 | 0.0242501 | 101506898.09417 | 1025064.7420413 | -0.80712249 ↓ | -12.02104566 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dKargo worth?
As on today's crypto exchange rates, one dKargo worth is $0.0239291.