| Name | dKargo (DKA) |
| Price | $0.0229158 12.70% (1D) |
dKargo Market
| Market Cap | $107,398,530 |
| Volume(24h) | $31,530,202 |
| Total Supply | $5,000,000,000 |
| Circulating Supply | 4,185,833,333 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | 12.70% |
| Percent Change(7D) | -7.51% |
| Percent Change(30D) | -11.44% |
| Percent Change(90D) | 16.32% |
dKargo Price History
Below table is the dKargo price history for one month, also lists live data for dKargo which refeshes hourly with price, volume, market cap.
Cryptocurrency dKargo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
0.0229158 | 107398530.4275 | 31530202.300794 | 12.70261655 ↑ | -7.51362732 ↓ |
| 2025-02-05 03:59 |
0.0236123 | 110663036.6097 | 21383303.344378 | 12.9168488 ↑ | -5.02344898 ↓ |
| 2025-02-04 21:59 |
0.0201040 | 94220568.016192 | 1649875.0830676 | -7.12636114 ↓ | -19.6425906 ↓ |
| 2025-02-04 15:59 |
0.0207119 | 97069950.763041 | 1793081.0103422 | 0.05119445 ↑ | -17.64274205 ↓ |
| 2025-02-04 09:58 |
0.0203329 | 95293732.933819 | 2040202.3419782 | 1.00122718 ↑ | -19.76494173 ↓ |
| 2025-02-04 03:58 |
0.0209096 | 97996352.572298 | 1963646.7195091 | 5.60823688 ↑ | -17.66321554 ↓ |
| 2025-02-03 | 0.0216466 | 101450281.44706 | 3860056.881255 | 0.17593127 ↑ | -15.98582233 ↓ |
| 2025-02-02 | 0.0216086 | 101272112.12915 | 2369435.057604 | -9.49584971 ↓ | -20.34437574 ↓ |
| 2025-02-01 | 0.0238758 | 111897754.74336 | 1346210.1968698 | -2.19466042 ↓ | -11.23265526 ↓ |
| 2025-01-31 | 0.0244103 | 114402738.23917 | 2631056.5567441 | -1.95285647 ↓ | -5.73886069 ↓ |
| 2025-01-30 | 0.0249029 | 116711452.11466 | 1527496.6798467 | -0.74514347 ↓ | -4.81113966 ↓ |
| 2025-01-29 | 0.0250897 | 117587206.64453 | 3545648.0615719 | -0.09115197 ↓ | -10.34983127 ↓ |
| 2025-01-28 | 0.0251105 | 117684496.89474 | 1697942.5180715 | -2.54200299 ↓ | -4.35940073 ↓ |
| 2025-01-27 | 0.0257527 | 120694120.33715 | 4411031.1813971 | -5.07083976 ↓ | 4.06942314 ↑ |
| 2025-01-26 | 0.0270287 | 126674665.06253 | 5244868.3359825 | 0.98248096 ↑ | 4.7957388 ↑ |
| 2025-01-25 | 0.0267726 | 125474462.03775 | 3549890.9524397 | 3.17635616 ↑ | 1.31323639 ↑ |
| 2025-01-24 | 0.0259941 | 121825604.37801 | 5825062.9919906 | -1.73964652 ↓ | -8.14687469 ↓ |
| 2025-01-23 | 0.0264337 | 123885898.36011 | 16079228.601871 | -4.89789221 ↓ | -4.09439488 ↓ |
| 2025-01-21 | 0.0260653 | 122159150.66207 | 117961976.64985 | 4.31793995 ↑ | -0.39819044 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dKargo worth?
As on today's crypto exchange rates, one dKargo worth is $0.0229158.