| Name | Dock (DOCK) |
| Price | $0.0021760 16.90% (1D) |
Dock Market
| Market Cap | $1,907,072 |
| Volume(24h) | $560,129 |
| Total Supply | $912,944,740 |
| Circulating Supply | 876,417,166 |
| Percent Change(1H) | 0.15% |
| Percent Change(24H) | 16.90% |
| Percent Change(7D) | 25.72% |
| Percent Change(30D) | -8.75% |
| Percent Change(90D) | -77.43% |
Dock Price History
Below table is the Dock price history for one month, also lists live data for Dock which refeshes hourly with price, volume, market cap.
Cryptocurrency Dock date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0021760 | 1907071.9723133 | 560129.01658585 | 16.90267037 ↑ | 25.71656162 ↑ |
| 2024-10-15 16:57 |
0.0021660 | 1898355.8627556 | 548081.50291172 | 23.74808991 ↑ | 24.3479127 ↑ |
| 2024-10-15 10:57 |
0.0021620 | 1894814.1690081 | 448864.70544229 | 24.37481398 ↑ | 24.70903095 ↑ |
| 2024-10-15 04:57 |
0.0018054 | 1582318.0653966 | 93864.62640642 | 5.42366312 ↑ | 3.00339069 ↑ |
| 2024-10-14 | 0.0018614 | 1631333.1134658 | 90960.54391549 | 7.14464404 ↑ | 5.26039549 ↑ |
| 2024-10-13 | 0.0017372 | 1522552.1799374 | 61020.78450764 | 0.23299779 ↑ | -0.17133824 ↓ |
| 2024-10-12 | 0.0017332 | 1519012.9134671 | 55148.10274072 | -3.80887259 ↓ | -2.62735434 ↓ |
| 2024-10-11 | 0.0018018 | 1579161.1495675 | 70181.71865503 | 1.78004943 ↑ | -2.3462161 ↓ |
| 2024-10-10 | 0.0017703 | 1551554.8393373 | 168979.25582095 | 1.30316194 ↑ | 1.7365681 ↑ |
| 2024-10-09 | 0.0017476 | 1531632.9972993 | 49670.52467626 | 0.96924562 ↑ | -9.11966806 ↓ |
| 2024-10-08 | 0.0017309 | 1516961.6060765 | 42960.68316968 | -2.11932972 ↓ | -1.40033886 ↓ |
| 2024-10-07 | 0.0017683 | 1549807.1291022 | 59145.72140859 | 1.61567775 ↑ | -2.89950872 ↓ |
| 2024-10-06 | 0.0017402 | 1525165.3715144 | 50923.6017035 | -2.23296591 ↓ | -10.18809637 ↓ |
| 2024-10-05 | 0.0017800 | 1560029.0655176 | 49648.73745262 | -3.52124619 ↓ | -9.60500281 ↓ |
| 2024-10-04 | 0.0018451 | 1617101.8536258 | 55953.1501862 | 6.02482415 ↑ | -6.69974148 ↓ |
| 2024-10-03 | 0.0017401 | 1525070.9438931 | 190972.59970716 | -9.61516618 ↓ | -14.34540414 ↓ |
| 2024-10-02 | 0.0019232 | 1685534.9005275 | 121090.75814624 | 9.55660932 ↑ | 2.64678465 ↑ |
| 2024-10-01 | 0.0017554 | 1538505.9021169 | 76226.83824719 | -3.6075676 ↓ | -7.75284841 ↓ |
| 2024-09-30 | 0.0018210 | 1595996.032153 | 54585.92574101 | -5.73403727 ↓ | -5.28592949 ↓ |
| 2024-09-29 | 0.0019376 | 1698177.3127088 | 53657.26082173 | -1.24967295 ↓ | 2.61289543 ↑ |
| 2024-09-28 | 0.0019622 | 1719667.5326496 | 44385.37089321 | -0.78211523 ↓ | 1.08054728 ↑ |
| 2024-09-27 | 0.0019776 | 1733223.336409 | 93246.35092179 | -2.50723274 ↓ | -1.8435531 ↓ |
| 2024-09-26 | 0.0020285 | 1777796.8408324 | 103797.48711209 | 8.26541143 ↑ | 3.68480571 ↑ |
| 2024-09-25 | 0.0018736 | 1642072.7704185 | 47454.10759582 | -1.54309089 ↓ | -5.96173109 ↓ |
| 2024-09-24 | 0.0019030 | 1667808.5725779 | 55289.21046553 | -1.27595622 ↓ | 2.68868276 ↑ |
| 2024-09-23 | 0.0019227 | 1685067.5127711 | 50356.96531317 | 1.8192098 ↑ | -2.21652527 ↓ |
| 2024-09-22 | 0.0018883 | 1654960.3126483 | 60772.64020242 | -2.72365933 ↓ | -20.81490892 ↓ |
| 2024-09-21 | 0.0019412 | 1701297.8709192 | 58589.80487596 | -3.64506753 ↓ | 10.92073704 ↑ |
| 2024-09-20 | 0.0020146 | 1765657.2707107 | 69042.4532406 | 2.98208028 ↑ | 8.31388188 ↑ |
| 2024-09-19 | 0.0019563 | 1714528.6500184 | 86362.60410953 | -1.82016751 ↓ | 2.24597407 ↑ |
| 2024-09-18 | 0.0019926 | 1746314.4991852 | 78931.8619404 | 7.52929994 ↑ | -4.97991718 ↓ |
| 2024-09-17 | 0.0018530 | 1624035.9606387 | 67676.99561019 | -5.75815027 ↓ | -9.02993295 ↓ |
| 2024-09-16 | 0.0019663 | 1723264.0968867 | 233550.95709588 | -17.5467693 ↓ | -3.57033947 ↓ |
| 2024-09-15 | 0.0023847 | 2089989.7823319 | 303223.47742337 | 36.26256227 ↑ | 49.09336563 ↑ |
| 2024-09-14 | 0.0017501 | 1533853.2267353 | 66837.15983635 | -5.68256965 ↓ | 18.89013966 ↑ |
| 2024-09-13 | 0.0018556 | 1626266.9805183 | 68027.1843201 | -2.8673256 ↓ | 23.28427942 ↑ |
| 2024-09-12 | 0.0019133 | 1676866.6596956 | 101190.35178676 | -8.75869784 ↓ | 18.92037566 ↑ |
| 2024-09-11 | 0.0020969 | 1837715.9082672 | 121814.37163664 | 2.86435897 ↑ | 25.06579781 ↑ |
| 2024-09-10 | 0.0020385 | 1786542.9063521 | 220528.43110927 | -0.76365856 ↓ | 15.73361694 ↑ |
| 2024-09-09 | 0.0020391 | 1787068.5091904 | 784583.21493956 | 27.48390489 ↑ | 6.27567223 ↑ |
| 2024-09-08 | 0.0015995 | 1401799.3178695 | 55317.64753199 | 8.64752316 ↑ | -37.99812783 ↓ |
| 2024-09-07 | 0.0014721 | 1290143.3467089 | 52056.71438925 | -2.196629 ↓ | -43.82591347 ↓ |
| 2024-09-06 | 0.0015050 | 1319049.8545994 | 81746.06349363 | -6.45535033 ↓ | -35.06943033 ↓ |
| 2024-09-05 | 0.0016095 | 1410633.2142391 | 64578.07309795 | -3.99932462 ↓ | -9.92893242 ↓ |
| 2024-09-04 | 0.0016794 | 1471867.3891196 | 110494.0258376 | -4.64920742 ↓ | -6.15085438 ↓ |
| 2024-09-03 | 0.0017613 | 1543634.1422295 | 227033.19293846 | -8.20119357 ↓ | -3.8106798 ↓ |
| 2024-09-02 | 0.0019187 | 1681540.5366647 | 263864.43443544 | -25.62511618 ↓ | 0.62081863 ↑ |
| 2024-09-01 | 0.0025797 | 2260898.370808 | 196375.63537947 | -1.52315844 ↓ | 29.28309927 ↑ |
| 2024-08-31 | 0.0026196 | 2295868.0791893 | 499247.40296449 | 13.01469898 ↑ | 36.49735477 ↑ |
| 2024-08-30 | 0.0023179 | 2031477.4094452 | 502038.35988121 | 29.72592871 ↑ | 13.80121039 ↑ |
| 2024-08-29 | 0.0017870 | 1566133.5566971 | 67205.42182814 | -0.13624962 ↓ | -14.1763163 ↓ |
| 2024-08-28 | 0.0017894 | 1568270.3189736 | 63106.35094029 | -2.26681871 ↓ | -10.79240329 ↓ |
| 2024-08-27 | 0.0018309 | 1604644.7053247 | 49835.45951113 | -3.98021789 ↓ | -10.84289431 ↓ |
| 2024-08-26 | 0.0019068 | 1671160.5358669 | 44835.28545256 | -4.4012561 ↓ | 4.56241139 ↑ |
| 2024-08-25 | 0.0019954 | 1748796.5431342 | 54848.35669645 | 3.97204627 ↑ | 8.98409555 ↑ |
| 2024-08-24 | 0.0019192 | 1681987.2319865 | 79842.85938279 | -5.77685877 ↓ | 1.53504508 ↑ |
| 2024-08-23 | 0.0020366 | 1784909.1917453 | 49728.77583621 | -2.18747229 ↓ | 7.0862184 ↑ |
| 2024-08-22 | 0.0020821 | 1824826.7717913 | 74453.75038458 | 3.80124444 ↑ | 10.2295957 ↑ |
| 2024-08-21 | 0.0020057 | 1757858.3954967 | 50905.41861338 | -2.32517193 ↓ | -0.03069463 ↓ |
| 2024-08-20 | 0.0020536 | 1799794.523245 | 77165.76278991 | 12.61087808 ↑ | -3.37732691 ↓ |
| 2024-08-19 | 0.0018237 | 1598301.1150196 | 38133.74058972 | -0.40592173 ↓ | -16.45920426 ↓ |
| 2024-08-18 | 0.0018310 | 1604711.7264489 | 46292.55602557 | -2.72878618 ↓ | -19.20938706 ↓ |
| 2024-08-17 | 0.0018824 | 1649729.3118449 | 42370.0162129 | -1.02394328 ↓ | -13.23681751 ↓ |
| 2024-08-16 | 0.0019018 | 1666769.5012604 | 63088.11811543 | 0.47501005 ↑ | -19.86071073 ↓ |
| 2024-08-15 | 0.0018928 | 1658889.6088882 | 57907.05389772 | -5.83603869 ↓ | -24.76642984 ↓ |
| 2024-08-14 | 0.0020063 | 1758391.5733869 | 73558.76630441 | -5.60006047 ↓ | -17.98287972 ↓ |
| 2024-08-13 | 0.0021254 | 1862704.1311644 | 45416.41153415 | -2.63618815 ↓ | -20.81380489 ↓ |
| 2024-08-12 | 0.0021828 | 1913008.4774378 | 57979.02234533 | -3.54383459 ↓ | -8.76728875 ↓ |
| 2024-08-11 | 0.0022663 | 1986260.1212403 | 90213.4334334 | 4.462137 ↑ | -23.81474566 ↓ |
| 2024-08-10 | 0.0021695 | 1901416.3201622 | 61934.28124125 | -8.59155044 ↓ | -10.48389696 ↓ |
| 2024-08-09 | 0.0023734 | 2080131.9016439 | 54352.85916522 | -5.45896115 ↓ | -12.48594484 ↓ |
| 2024-08-08 | 0.0025105 | 2200242.2724301 | 63418.4063349 | 2.62647855 ↑ | -9.58370058 ↓ |
| 2024-08-07 | 0.0024484 | 2145796.8148449 | 72630.60485839 | -8.79008315 ↓ | -14.16251198 ↓ |
| 2024-08-06 | 0.0026840 | 2352309.172762 | 85462.24399336 | 12.20182728 ↑ | -13.07908653 ↓ |
| 2024-08-05 | 0.0023921 | 2096498.0960836 | 187187.95745363 | -19.5864434 ↓ | -22.17272834 ↓ |
| 2024-08-04 | 0.0029748 | 2607145.0944794 | 121749.18741563 | 22.74085714 ↑ | -2.44047763 ↓ |
| 2024-08-03 | 0.0024225 | 2123091.849861 | 98088.58149241 | -10.58555318 ↓ | -24.22722399 ↓ |
| 2024-08-02 | 0.0027093 | 2374439.3947987 | 74800.08638616 | -2.41565229 ↓ | -13.30910717 ↓ |
| 2024-08-01 | 0.0027766 | 2433457.5586478 | 113061.77269126 | -2.66382344 ↓ | -8.80088951 ↓ |
| 2024-07-31 | 0.0028523 | 2499836.4519088 | 94355.16397672 | -7.73810573 ↓ | -23.19216207 ↓ |
| 2024-07-30 | 0.0030916 | 2709500.4624461 | 74234.63742609 | 0.63815037 ↑ | -20.47376929 ↓ |
| 2024-07-29 | 0.0030736 | 2693783.3631746 | 154567.61422432 | 0.80153147 ↑ | -21.20538946 ↓ |
| 2024-07-28 | 0.0030492 | 2672363.5286154 | 79591.75596463 | -5.72941166 ↓ | -36.76247484 ↓ |
| 2024-07-27 | 0.0031970 | 2801919.0555209 | 80509.00713619 | 2.29819514 ↑ | -48.13624885 ↓ |
| 2024-07-26 | 0.0031252 | 2738972.1312342 | 129530.0541429 | 2.66132829 ↑ | -50.60643506 ↓ |
| 2024-07-25 | 0.0030442 | 2667968.7247736 | 173735.05791014 | -18.02627357 ↓ | -59.51484552 ↓ |
| 2024-07-24 | 0.0037025 | 3244974.7053442 | 4537969.307157 | -4.75837461 ↓ | -61.60391494 ↓ |
| 2024-07-23 | 0.0038875 | 3407052.5389238 | 4543142.9009721 | -0.33302275 ↓ | -55.81119276 ↓ |
| 2024-07-22 | 0.0039005 | 3418436.7109785 | 6648780.5951997 | -19.10824444 ↓ | -61.56169429 ↓ |
| 2024-07-21 | 0.0048218 | 4225914.1576575 | 4570020.2888611 | -21.63522959 ↓ | -53.22857205 ↓ |
| 2024-07-20 | 0.0061643 | 5402461.2442001 | 3779338.6655593 | -2.5741017 ↓ | -42.69900644 ↓ |
| 2024-07-19 | 0.0063080 | 5528461.808315 | 6078052.3239723 | -16.01116555 ↓ | -22.15967132 ↓ |
| 2024-07-18 | 0.0075192 | 6589992.7002801 | 4603747.8987924 | -20.59867443 ↓ | 14.10721413 ↑ |
| 2024-07-17 | 0.0096430 | 8451316.5865606 | 10224049.47954 | 8.95086066 ↑ | 52.59878886 ↑ |
| 2024-07-16 | 0.0087974 | 7710216.1203785 | 8615195.8112441 | -13.30316476 ↓ | 18.39541398 ↑ |
| 2024-07-15 | 0.0101460 | 8892133.6824 | 10844784.466398 | -1.58394744 ↓ | 49.86134274 ↑ |
| 2024-07-14 | 0.0104141 | 9127122.5954118 | 33983667.050694 | -3.19353172 ↓ | 1.70297494 ↑ |
| 2024-07-13 | 0.0107331 | 9406651.1756369 | 56921512.615165 | 32.44494484 ↑ | -1.79094936 ↓ |
| 2024-07-12 | 0.0081038 | 7102310.4634785 | 24705614.100456 | 22.97811208 ↑ | -17.99443975 ↓ |
| 2024-07-11 | 0.0065896 | 5775263.8608337 | 11423710.9751 | 4.27766021 ↑ | -44.13254853 ↓ |
| 2024-07-10 | 0.0063193 | 5538351.9820718 | 8806420.8316407 | -14.9549811 ↓ | -54.08443411 ↓ |
| 2024-07-09 | 0.0074531 | 6532050.1423502 | 27465030.821578 | 10.08626727 ↑ | -50.13960088 ↓ |
| 2024-07-08 | 0.0067037 | 5875271.6651137 | 10569859.449753 | -34.53220326 ↓ | -60.73301273 ↓ |
| 2024-07-07 | 0.0102397 | 8974292.6405064 | 1570317.6259525 | -6.14552045 ↓ | -53.2641448 ↓ |
| 2024-07-06 | 0.0109102 | 9561922.5459903 | 1791872.7169912 | 10.40503221 ↑ | -47.68403864 ↓ |
| 2024-07-05 | 0.0098820 | 8660766.9550234 | 3268658.0471727 | -16.21941625 ↓ | -54.66065827 ↓ |
| 2024-07-04 | 0.0117951 | 10337439.257948 | 6186584.3852067 | -14.29772341 ↓ | -46.4161471 ↓ |
| 2024-07-03 | 0.0137629 | 12062035.770357 | 3102604.7924138 | -8.03121912 ↓ | -34.84336592 ↓ |
| 2024-07-02 | 0.0149647 | 13115358.988711 | 3912720.5295594 | -12.3443708 ↓ | -31.54789374 ↓ |
| 2024-07-01 | 0.0170722 | 14962369.340936 | 10296798.70063 | -22.07974991 ↓ | -20.34981729 ↓ |
| 2024-06-30 | 0.0219098 | 19202157.750025 | 697004.60266815 | 5.06039325 ↑ | 8.09126416 ↑ |
| 2024-06-29 | 0.0208545 | 18277256.687195 | 562881.23919537 | -4.31808279 ↓ | -2.9466162 ↓ |
| 2024-06-28 | 0.0217957 | 19102101.232669 | 732854.69655231 | -0.98474515 ↓ | -0.19155528 ↓ |
| 2024-06-27 | 0.0220124 | 19292079.04622 | 625290.81532576 | 4.21183944 ↑ | 0.45075228 ↑ |
| 2024-06-26 | 0.0211228 | 18512367.836417 | 727514.99275887 | -3.37965042 ↓ | 2.57325474 ↑ |
| 2024-06-25 | 0.0219083 | 19200820.541207 | 539438.42671985 | 2.36745808 ↑ | 2.80742085 ↑ |
| 2024-06-24 | 0.0214340 | 18785103.602251 | 831686.94265661 | 5.74361601 ↑ | -7.65558266 ↓ |
| 2024-06-23 | 0.0202698 | 17764763.785104 | 644388.79218086 | -5.66798578 ↓ | -19.76286207 ↓ |
| 2024-06-22 | 0.0214877 | 18832168.412664 | 571350.40423771 | -1.60195379 ↓ | -14.51320168 ↓ |
| 2024-06-21 | 0.0218375 | 19138762.543687 | 1079921.4836177 | -0.34754209 ↓ | -10.27409177 ↓ |
| 2024-06-20 | 0.0219137 | 19205509.773196 | 899375.96247794 | 6.41381285 ↑ | -11.90644191 ↓ |
| 2024-06-19 | 0.0205929 | 18047948.155892 | 870648.52816403 | -3.45438801 ↓ | -19.51458406 ↓ |
| 2024-06-18 | 0.0213297 | 18693701.126581 | 1139981.6943654 | -8.10490189 ↓ | -14.76825534 ↓ |
| 2024-06-17 | 0.0232109 | 20342435.572055 | 1323009.4635139 | -8.12043275 ↓ | -10.46477366 ↓ |
| 2024-06-16 | 0.0252623 | 22140325.842028 | 543558.50051917 | 0.50385747 ↑ | -6.14183023 ↓ |
| 2024-06-15 | 0.0251467 | 22038996.81981 | 915602.83536538 | 3.32512366 ↑ | -6.01611598 ↓ |
| 2024-06-14 | 0.0243380 | 21330252.234027 | 632137.03203916 | -2.16048225 ↓ | -12.35058887 ↓ |
| 2024-06-13 | 0.0248754 | 21801264.688477 | 484945.76831091 | -2.77654605 ↓ | -20.48995419 ↓ |
| 2024-06-12 | 0.0255858 | 22423873.872613 | 820925.09275398 | 2.23903117 ↑ | -19.54691568 ↓ |
| 2024-06-11 | 0.0250255 | 21932791.827905 | 773006.98486661 | -3.46497726 ↓ | -16.84504699 ↓ |
| 2024-06-10 | 0.0259238 | 22720035.905691 | 499725.36591697 | -3.68429975 ↓ | -10.57731413 ↓ |
| 2024-06-09 | 0.0269154 | 23589130.170439 | 421675.59666742 | 0.56083543 ↑ | -5.53427008 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dock worth?
As on today's crypto exchange rates, one Dock worth is $0.0021760.