| Name | Dog (Runes) (DOG) |
| Price | $0.0070538 21.94% (1D) |
Dog (Runes) Market
| Market Cap | $705,379,388 |
| Volume(24h) | $110,230,384 |
| Total Supply | $100,000,000,000 |
| Circulating Supply | 100,000,000,000 |
| Percent Change(1H) | -0.94% |
| Percent Change(24H) | 21.94% |
| Percent Change(7D) | -22.93% |
| Percent Change(30D) | -1.45% |
| Percent Change(90D) | 181.34% |
Dog (Runes) Price History
Below table is the Dog (Runes) price history for one month, also lists live data for Dog (Runes) which refeshes hourly with price, volume, market cap.
Cryptocurrency Dog (Runes) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0070538 | 705379388.36262 | 110230384.08294 | 21.94338491 ↑ | -22.93483172 ↓ |
| 2024-12-21 04:58 |
0.0069708 | 697075916.07949 | 124614216.594 | 4.34084112 ↑ | -25.16778147 ↓ |
| 2024-12-20 22:59 |
0.0069912 | 699120138.97557 | 130841551.19988 | 4.81031218 ↑ | -21.74703089 ↓ |
| 2024-12-20 16:58 |
0.0064964 | 649637256.92849 | 143955549.08033 | -8.48407988 ↓ | -29.98092331 ↓ |
| 2024-12-20 10:58 |
0.0057741 | 577409375.2258 | 115658650.20416 | -23.9473732 ↓ | -35.65166507 ↓ |
| 2024-12-20 04:59 |
0.0066794 | 667940961.80574 | 108878850.73632 | -10.09655839 ↓ | -27.69984224 ↓ |
| 2024-12-19 | 0.0066703 | 667033734.03993 | 117161255.90802 | -11.87275106 ↓ | -26.3601498 ↓ |
| 2024-12-18 | 0.0075731 | 757309238.73337 | 95483016.39635 | -10.6084815 ↓ | -20.72937302 ↓ |
| 2024-12-17 | 0.0084718 | 847182430.09612 | 80740147.53437 | -8.91095022 ↓ | -0.30660027 ↓ |
| 2024-12-16 | 0.0093076 | 930763848.98683 | 93601969.290869 | -1.77198512 ↓ | 14.92157639 ↑ |
| 2024-12-15 | 0.0094755 | 947554371.48852 | 92713635.65538 | 8.64683778 ↑ | -0.92015615 ↓ |
| 2024-12-14 | 0.0087214 | 872141693.98639 | 78633869.918894 | -2.38496878 ↓ | 5.38620018 ↑ |
| 2024-12-13 | 0.0089345 | 893450202.35851 | 98868560.837996 | -1.34510891 ↓ | 21.8629691 ↑ |
| 2024-12-12 | 0.0090563 | 905631938.24783 | 110038449.54309 | -5.20383499 ↓ | 37.4780388 ↑ |
| 2024-12-11 | 0.0095535 | 955346598.85777 | 140850332.82945 | 12.42177243 ↑ | 37.13566034 ↑ |
| 2024-12-10 | 0.0084979 | 849787882.05051 | 137542723.90783 | 5.13435808 ↑ | 22.08903812 ↑ |
| 2024-12-09 | 0.0080829 | 808287507.08732 | 155734271.46749 | -15.5060771 ↓ | 23.67375067 ↑ |
| 2024-12-08 | 0.0095964 | 959637639.07256 | 150880298.48185 | 15.90298707 ↑ | 38.06614195 ↑ |
| 2024-12-07 | 0.0083068 | 830683843.57223 | 111163205.21594 | 13.19880316 ↑ | 19.05138519 ↑ |
| 2024-12-06 | 0.0073294 | 732943038.17858 | 63805238.864948 | 11.26589991 ↑ | -0.43511427 ↓ |
| 2024-12-05 | 0.0065839 | 658387702.85581 | 40708127.197579 | -5.55839631 ↓ | -9.7721252 ↓ |
| 2024-12-04 | 0.0069714 | 697137360.19159 | 31138098.505675 | 0.34499158 ↑ | -3.62732961 ↓ |
| 2024-12-03 | 0.0069045 | 690447850.76896 | 32816370.525824 | 5.56982928 ↑ | 6.00706723 ↑ |
| 2024-12-02 | 0.0065402 | 654017087.48278 | 27753781.233447 | -5.90062906 ↓ | -3.34205388 ↓ |
| 2024-12-01 | 0.0069377 | 693767683.58044 | 19124263.303174 | -0.60023459 ↓ | -5.2203058 ↓ |
| 2024-11-30 | 0.0069775 | 697752354.80255 | 18883936.650967 | -5.42395432 ↓ | -7.30445992 ↓ |
| 2024-11-29 | 0.0073777 | 737768585.89952 | 22494348.931243 | 1.10885808 ↑ | -0.18774912 ↓ |
| 2024-11-28 | 0.0072968 | 729677497.9829 | 23022435.692495 | 0.96774976 ↑ | -12.45800944 ↓ |
| 2024-11-27 | 0.0072268 | 722683727.93238 | 30107404.188957 | 10.95636324 ↑ | 1.28848845 ↑ |
| 2024-11-26 | 0.0065113 | 651130074.5026 | 33095288.825158 | -3.60592092 ↓ | -20.29388284 ↓ |
| 2024-11-25 | 0.0067648 | 676478153.51855 | 28979999.520982 | -7.58233045 ↓ | -5.29944702 ↓ |
| 2024-11-24 | 0.0073198 | 731979238.19993 | 30918522.201149 | -2.71034147 ↓ | -4.12149057 ↓ |
| 2024-11-23 | 0.0075274 | 752735626.97804 | 34659496.373826 | 1.83713251 ↑ | 29.47345385 ↑ |
| 2024-11-22 | 0.0074024 | 740235795.63793 | 37168465.316466 | -11.08914997 ↓ | 54.26377656 ↑ |
| 2024-11-21 | 0.0083256 | 832559575.55204 | 51987745.41061 | 16.70880954 ↑ | 110.06912411 ↑ |
| 2024-11-20 | 0.0071349 | 713490485.41377 | 63320603.285835 | -12.68118278 ↓ | 93.67630121 ↑ |
| 2024-11-19 | 0.0081691 | 816913554.05387 | 95731388.047736 | 14.36186849 ↑ | 93.73547744 ↑ |
| 2024-11-18 | 0.0071432 | 714323370.94393 | 60424640.044234 | -6.30404799 ↓ | 56.68420658 ↑ |
| 2024-11-17 | 0.0076238 | 762384452.71826 | 90916908.31704 | 30.96935075 ↑ | 87.81500775 ↑ |
| 2024-11-16 | 0.0058211 | 582109057.08328 | 30957195.090062 | 21.37984154 ↑ | 46.08001475 ↑ |
| 2024-11-15 | 0.0047919 | 479189974.57211 | 44161652.69716 | 23.26751518 ↑ | 24.27193771 ↑ |
| 2024-11-14 | 0.0039477 | 394765457.82564 | 22660638.915929 | 7.17440121 ↑ | -4.32414652 ↓ |
| 2024-11-13 | 0.0036836 | 368356046.98342 | 21784754.27178 | -12.64236678 ↓ | -14.58347039 ↓ |
| 2024-11-12 | 0.0042108 | 421081349.55409 | 23977301.717543 | -7.79604706 ↓ | 4.30350596 ↑ |
| 2024-11-11 | 0.0045668 | 456684703.98168 | 26204180.613156 | 12.93636603 ↑ | 33.79811045 ↑ |
| 2024-11-10 | 0.0040552 | 405517181.52575 | 14567870.337462 | 1.88415926 ↑ | 11.92517572 ↑ |
| 2024-11-09 | 0.0039802 | 398017890.58922 | 7967184.4724113 | 3.22097108 ↑ | 8.42696502 ↑ |
| 2024-11-08 | 0.0038560 | 385597893.94872 | 14554282.602811 | -6.42280036 ↓ | 1.38414779 ↑ |
| 2024-11-07 | 0.0041178 | 411782590.78107 | 12538716.010936 | -4.7034462 ↓ | 3.43757424 ↑ |
| 2024-11-06 | 0.0043211 | 432106486.93589 | 17695226.831547 | 7.03447584 ↑ | -4.74990211 ↓ |
| 2024-11-05 | 0.0040340 | 403396064.09465 | 9522726.3711402 | 17.45591074 ↑ | -16.81504141 ↓ |
| 2024-11-04 | 0.0034132 | 341323732.04427 | 6918304.8965543 | -5.76953503 ↓ | -29.92382942 ↓ |
| 2024-11-03 | 0.0036250 | 362496746.71201 | 10469377.214238 | -1.23119367 ↓ | -24.11751114 ↓ |
| 2024-11-02 | 0.0036702 | 367015417.28885 | 5658471.7508577 | -3.58597605 ↓ | -18.86246764 ↓ |
| 2024-11-01 | 0.0038033 | 380333516.00118 | 9172625.8679966 | -4.52917099 ↓ | -18.03357999 ↓ |
| 2024-10-31 | 0.0039803 | 398026707.71739 | 11091933.46546 | -12.17091139 ↓ | -19.13457146 ↓ |
| 2024-10-30 | 0.0045318 | 453183238.06996 | 7606043.0372947 | -6.53025139 ↓ | -3.6118011 ↓ |
| 2024-10-29 | 0.0048572 | 485721779.40267 | 11800874.189235 | -0.27789142 ↓ | -6.52615235 ↓ |
| 2024-10-28 | 0.0048583 | 485830361.052 | 7175005.7383202 | 1.70026985 ↑ | -5.85894995 ↓ |
| 2024-10-27 | 0.0047771 | 477708035.37564 | 6768834.1029638 | 5.60878195 ↑ | -15.25620241 ↓ |
| 2024-10-26 | 0.0045233 | 452327597.1384 | 8259797.3508206 | -2.51799474 ↓ | -17.51910977 ↓ |
| 2024-10-25 | 0.0046356 | 463561382.73671 | 6877329.7073599 | -5.82016447 ↓ | -17.40701129 ↓ |
| 2024-10-24 | 0.0049221 | 492208740.9905 | 7840176.1293667 | 4.68858961 ↑ | -12.72405519 ↓ |
| 2024-10-23 | 0.0047068 | 470684621.60854 | 10245714.256142 | -9.47096236 ↓ | -14.5334267 ↓ |
| 2024-10-22 | 0.0051993 | 519926681.94625 | 7291855.9363644 | 0.68477172 ↑ | -0.0024584 ↓ |
| 2024-10-21 | 0.0051639 | 516390585.22861 | 11885496.87685 | -8.40149671 ↓ | -2.69366843 ↓ |
| 2024-10-20 | 0.0056251 | 562506381.74679 | 6741121.6675918 | 2.81053594 ↑ | 4.10484933 ↑ |
| 2024-10-19 | 0.0054722 | 547217106.14457 | 6782130.8934489 | -2.52700767 ↓ | -3.01137939 ↓ |
| 2024-10-18 | 0.0056140 | 561403823.83574 | 9663594.3160642 | -0.3268331 ↓ | 8.95705337 ↑ |
| 2024-10-17 | 0.0056324 | 563244693.91926 | 16155611.478541 | 2.05771492 ↑ | 17.11876986 ↑ |
| 2024-10-16 | 0.0055189 | 551888403.88801 | 13576170.518981 | 6.26533868 ↑ | 45.96164747 ↑ |
| 2024-10-15 | 0.0051935 | 519349404.7295 | 15269831.429074 | -2.05305038 ↓ | 36.63254962 ↑ |
| 2024-10-14 | 0.0053024 | 530235404.73894 | 12730207.787003 | -2.18369896 ↓ | 34.06370593 ↑ |
| 2024-10-13 | 0.0054207 | 542072639.3437 | 10918693.849982 | -3.92318338 ↓ | 40.45082017 ↑ |
| 2024-10-12 | 0.0056421 | 564207535.61043 | 13338803.527755 | 9.50119675 ↑ | 56.02851238 ↑ |
| 2024-10-11 | 0.0051525 | 515252392.09721 | 20366319.964226 | 7.1394493 ↑ | 38.74792886 ↑ |
| 2024-10-10 | 0.0047887 | 478872811.91633 | 14121046.455129 | 26.43747895 ↑ | 53.60149662 ↑ |
| 2024-10-09 | 0.0037811 | 378106094.49001 | 6460358.1303424 | -0.52326995 ↓ | 6.44657231 ↑ |
| 2024-10-08 | 0.0038038 | 380383957.46389 | 6308932.0996931 | -2.96894811 ↓ | 5.17851025 ↑ |
| 2024-10-07 | 0.0039202 | 392022914.37265 | 8503997.751448 | 1.53433464 ↑ | 5.38825781 ↑ |
| 2024-10-06 | 0.0038610 | 386098865.71231 | 5791069.6592214 | 6.25821167 ↑ | -8.17414944 ↓ |
| 2024-10-05 | 0.0036257 | 362572915.05094 | 7047351.169451 | -2.2123226 ↓ | -12.51255844 ↓ |
| 2024-10-04 | 0.0037114 | 371140709.51136 | 7968185.68439 | 19.04574037 ↑ | -16.24463978 ↓ |
| 2024-10-03 | 0.0031187 | 311870989.05098 | 7080792.1322454 | -12.35706827 ↓ | -16.36320395 ↓ |
| 2024-10-02 | 0.0035545 | 355453787.76198 | 6177543.1472438 | -1.71483543 ↓ | 18.94327563 ↑ |
| 2024-10-01 | 0.0036166 | 361655585.88151 | 11089722.037654 | -2.77544826 ↓ | 26.91815512 ↑ |
| 2024-09-30 | 0.0037146 | 371464666.37782 | 8205338.1026259 | -11.66464771 ↓ | 44.85487286 ↑ |
| 2024-09-29 | 0.0042047 | 420468597.19365 | 6538296.1610703 | 1.43205179 ↑ | 66.18687431 ↑ |
| 2024-09-28 | 0.0041453 | 414532280.26893 | 8365887.526004 | -6.45245976 ↓ | 58.17376124 ↑ |
| 2024-09-27 | 0.0044312 | 443124724.83939 | 17790172.866087 | 18.68289108 ↑ | 78.38083114 ↑ |
| 2024-09-26 | 0.0037289 | 372887298.12945 | 11486355.249569 | 24.89504205 ↑ | 50.90986508 ↑ |
| 2024-09-25 | 0.0029884 | 298843113.13594 | 6663978.8819734 | 4.87496411 ↑ | 26.15968874 ↑ |
| 2024-09-24 | 0.0028495 | 284950825.77167 | 4172396.0053385 | 11.11828224 ↑ | 22.42929116 ↑ |
| 2024-09-23 | 0.0025644 | 256439192.57654 | 4296814.1711196 | 1.26435751 ↑ | 19.08144916 ↑ |
| 2024-09-22 | 0.0025324 | 253237366.904 | 3625471.7648616 | -3.37180307 ↓ | 20.00111894 ↑ |
| 2024-09-21 | 0.0026207 | 262073985.60758 | 3201137.2712775 | 5.49305455 ↑ | 10.77916951 ↑ |
| 2024-09-20 | 0.0024843 | 248427715.67699 | 4614809.2333555 | 0.54027918 ↑ | 1.42913243 ↑ |
| 2024-09-19 | 0.0024709 | 247092725.13555 | 6397945.4112498 | 4.19764644 ↑ | 0.61523339 ↑ |
| 2024-09-18 | 0.0023714 | 237138489.75991 | 4387067.725503 | 1.88669266 ↑ | -7.15217636 ↓ |
| 2024-09-17 | 0.0023275 | 232747264.21584 | 5028918.0657675 | 8.07974098 ↑ | -14.73012485 ↓ |
| 2024-09-16 | 0.0021535 | 215347725.76976 | 3918756.6709462 | 2.04642533 ↑ | -16.62054999 ↓ |
| 2024-09-15 | 0.0021103 | 211029171.34888 | 5204130.1844328 | -10.79757004 ↓ | -17.44107101 ↓ |
| 2024-09-14 | 0.0023655 | 236553345.82163 | 2985808.2000992 | -3.53405217 ↓ | -4.08928164 ↓ |
| 2024-09-13 | 0.0024493 | 244927379.07172 | 4886651.8781484 | -0.26648742 ↓ | 0.95589929 ↑ |
| 2024-09-12 | 0.0024572 | 245716567.7264 | 3727855.1811861 | -3.78724625 ↓ | -1.75760916 ↓ |
| 2024-09-11 | 0.0025541 | 255405544.75327 | 3805565.6239679 | -6.42898 ↓ | -3.73922765 ↓ |
| 2024-09-10 | 0.0027291 | 272909416.86979 | 3904494.3038871 | 5.70740358 ↑ | 5.4573876 ↑ |
| 2024-09-09 | 0.0025827 | 258274341.88034 | 3221700.0456913 | 1.04220623 ↑ | -7.88710951 ↓ |
| 2024-09-08 | 0.0025561 | 255610354.84996 | 2475746.6390643 | 3.63014418 ↑ | -1.10394494 ↓ |
| 2024-09-07 | 0.0024664 | 246639113.81533 | 3580947.0126269 | 1.78153587 ↑ | -8.16991104 ↓ |
| 2024-09-06 | 0.0024261 | 242608288.17688 | 4121733.4366764 | -2.9658665 ↓ | -11.49239438 ↓ |
| 2024-09-05 | 0.0025011 | 250112569.15624 | 3214178.6442982 | -5.82350202 ↓ | -9.75865297 ↓ |
| 2024-09-04 | 0.0026558 | 265578540.83601 | 4048214.151754 | 2.62459772 ↑ | -5.9511152 ↓ |
| 2024-09-03 | 0.0025909 | 259087082.68185 | 3939484.9686464 | -7.59724756 ↓ | -10.76632969 ↓ |
| 2024-09-02 | 0.0028039 | 280388923.32942 | 3852803.8690307 | 8.48292283 ↑ | -12.89840439 ↓ |
| 2024-09-01 | 0.0025846 | 258463651.25358 | 3577808.1662497 | -3.77829063 ↓ | -29.30103471 ↓ |
| 2024-08-31 | 0.0026861 | 268612616.58979 | 3146511.9804053 | -2.00557568 ↓ | -25.74133251 ↓ |
| 2024-08-30 | 0.0027411 | 274110102.1405 | 4379852.297952 | -1.11270662 ↓ | -16.44574463 ↓ |
| 2024-08-29 | 0.0027719 | 277194463.27662 | 4386906.38018 | -1.87010709 ↓ | -6.37019137 ↓ |
| 2024-08-28 | 0.0028248 | 282477087.30602 | 6935785.5528936 | -2.71044384 ↓ | -5.1763284 ↓ |
| 2024-08-27 | 0.0029050 | 290496310.64041 | 6438896.6040294 | -9.61948184 ↓ | -1.78730865 ↓ |
| 2024-08-26 | 0.0032179 | 321793353.9552 | 7514131.5290855 | -11.83919349 ↓ | 9.37424105 ↑ |
| 2024-08-25 | 0.0036566 | 365658329.50901 | 8119805.1426442 | 1.03780704 ↑ | 22.70518544 ↑ |
| 2024-08-24 | 0.0036190 | 361902480.08224 | 11081647.257508 | 10.00803541 ↑ | 25.89235875 ↑ |
| 2024-08-23 | 0.0032806 | 328062407.96616 | 6846574.4192375 | 10.81181101 ↑ | 15.82418093 ↑ |
| 2024-08-22 | 0.0029621 | 296208852.00328 | 4636065.4475088 | -0.48538284 ↓ | 4.69017102 ↑ |
| 2024-08-21 | 0.0029808 | 298080639.51463 | 5757326.3010911 | 0.83108302 ↑ | -0.90373449 ↓ |
| 2024-08-20 | 0.0029578 | 295782863.33272 | 6471189.7566044 | 0.30516689 ↑ | -1.89620596 ↓ |
| 2024-08-19 | 0.0029399 | 293990751.44286 | 5204382.4207571 | -1.37280625 ↓ | -1.22291106 ↓ |
| 2024-08-18 | 0.0029796 | 297959526.31897 | 5346035.7413222 | 3.67247094 ↑ | 4.25728777 ↑ |
| 2024-08-17 | 0.0028740 | 287404673.22315 | 4066170.8842177 | 1.46975107 ↑ | -10.9264639 ↓ |
| 2024-08-16 | 0.0028324 | 283241724.94791 | 5577240.4189944 | 0.17882539 ↑ | -11.13331421 ↓ |
| 2024-08-15 | 0.0028274 | 282736120.97748 | 5582182.3751698 | -6.03300075 ↓ | -18.90914707 ↓ |
| 2024-08-14 | 0.0030089 | 300888740.98979 | 8163868.9440813 | -0.1789776 ↓ | 8.32365468 ↑ |
| 2024-08-13 | 0.0030143 | 301428230.0131 | 5433902.0347151 | 1.31828997 ↑ | -0.50339571 ↓ |
| 2024-08-12 | 0.0029751 | 297506235.16822 | 7568517.636838 | 4.0986793 ↑ | 29.15025902 ↑ |
| 2024-08-11 | 0.0028579 | 285792516.4609 | 5974430.5459585 | -11.42610958 ↓ | 12.76140752 ↑ |
| 2024-08-10 | 0.0032266 | 322660001.85044 | 4668229.6894138 | 1.23411375 ↑ | 22.70993373 ↑ |
| 2024-08-09 | 0.0031887 | 318870391.39109 | 8002421.0064297 | -8.61023032 ↓ | 10.91221776 ↑ |
| 2024-08-08 | 0.0034867 | 348665861.50839 | 9500887.2012887 | 25.52400683 ↑ | 13.11004393 ↑ |
| 2024-08-07 | 0.0027777 | 277768269.43817 | 11373491.747042 | -8.31316766 ↓ | -12.18775956 ↓ |
| 2024-08-06 | 0.0030295 | 302953283.85416 | 13061778.201743 | 31.51487416 ↑ | -18.80099917 ↓ |
| 2024-08-05 | 0.0023036 | 230356669.37153 | 16913069.103311 | -9.11118811 ↓ | -41.39009871 ↓ |
| 2024-08-04 | 0.0025345 | 253448872.94004 | 6810040.1702896 | -3.61155946 ↓ | -36.47866287 ↓ |
| 2024-08-03 | 0.0026295 | 262945298.74776 | 6922441.4015002 | -8.42611352 ↓ | -37.96963366 ↓ |
| 2024-08-02 | 0.0028714 | 287140044.89343 | 8681417.34572 | -6.84943186 ↓ | -31.64637656 ↓ |
| 2024-08-01 | 0.0030770 | 307698759.35286 | 10185639.336257 | -2.83607126 ↓ | -21.09038108 ↓ |
| 2024-07-31 | 0.0031632 | 316320672.43558 | 10397374.680967 | -15.21820719 ↓ | -17.22169047 ↓ |
| 2024-07-30 | 0.0037310 | 373099768.16165 | 5219351.2551698 | -5.07181475 ↓ | -9.10457674 ↓ |
| 2024-07-29 | 0.0039303 | 393033709.83251 | 7175293.2319734 | -1.49482025 ↓ | -9.20427642 ↓ |
| 2024-07-28 | 0.0039894 | 398939421.93392 | 7020902.0573679 | -5.88771112 ↓ | -16.13082423 ↓ |
| 2024-07-27 | 0.0042390 | 423897704.09843 | 10853163.227167 | 0.90875361 ↑ | -6.88301578 ↓ |
| 2024-07-26 | 0.0042008 | 420080210.03107 | 11853109.057721 | 7.6790153 ↑ | -0.9980188 ↓ |
| 2024-07-25 | 0.0039012 | 390122633.3113 | 11348688.567879 | 2.09162697 ↑ | -7.36017072 ↓ |
| 2024-07-24 | 0.0038213 | 382129901.2197 | 9016913.1053053 | -6.90463497 ↓ | -10.40028437 ↓ |
| 2024-07-23 | 0.0041047 | 410471456.95947 | 8049300.5152721 | -5.17593781 ↓ | -18.17079886 ↓ |
| 2024-07-22 | 0.0043288 | 432876895.90444 | 18886338.954654 | -9.00007897 ↓ | -15.60327983 ↓ |
| 2024-07-21 | 0.0047569 | 475689309.41232 | 17319071.615824 | 4.49396987 ↑ | 3.28230154 ↑ |
| 2024-07-20 | 0.0045523 | 455231349.73829 | 22281151.569783 | 7.28619072 ↑ | 4.48028128 ↑ |
| 2024-07-19 | 0.0042431 | 424314953.02016 | 33056343.788931 | 0.75925222 ↑ | -1.8747681 ↓ |
| 2024-07-18 | 0.0042112 | 421117608.21372 | 17674856.610838 | -1.25866146 ↓ | 0.82244329 ↑ |
| 2024-07-17 | 0.0042716 | 427161364.11523 | 26527630.413953 | -14.84557646 ↓ | -2.01041179 ↓ |
| 2024-07-16 | 0.0050162 | 501619777.8091 | 29833285.814218 | -2.20068472 ↓ | 9.18815546 ↑ |
| 2024-07-15 | 0.0051291 | 512907249.27598 | 22571167.284626 | 11.36311062 ↑ | 14.1875704 ↑ |
| 2024-07-14 | 0.0046057 | 460571949.21906 | 13308864.848112 | 5.70600384 ↑ | 2.93674305 ↑ |
| 2024-07-13 | 0.0043571 | 435710302.60894 | 8160767.7937345 | 0.76047092 ↑ | -16.44509908 ↓ |
| 2024-07-12 | 0.0043242 | 432421860.11988 | 11726733.730579 | 3.52886609 ↑ | -9.8060182 ↓ |
| 2024-07-11 | 0.0041768 | 417682407.2788 | 17772014.825159 | -4.06563583 ↓ | -19.47617226 ↓ |
| 2024-07-10 | 0.0043538 | 435383515.49943 | 15620700.63452 | -5.22956814 ↓ | -22.32002369 ↓ |
| 2024-07-09 | 0.0045941 | 459408601.33741 | 12545284.370748 | 2.27726763 ↑ | -21.67720272 ↓ |
| 2024-07-08 | 0.0044918 | 449179580.13941 | 20985714.595161 | 0.39057547 ↑ | -27.5044424 ↓ |
| 2024-07-07 | 0.0044743 | 447432020.44012 | 15109161.116282 | -14.19725925 ↓ | -26.18822142 ↓ |
| 2024-07-06 | 0.0052147 | 521465883.86591 | 14257160.114234 | 8.76666694 ↑ | -6.07578574 ↓ |
| 2024-07-05 | 0.0047944 | 479435380.83285 | 37128326.174588 | -7.57098852 ↓ | -15.13672912 ↓ |
| 2024-07-04 | 0.0051871 | 518706597.81056 | 22389685.65259 | -7.45373953 ↓ | -15.46067653 ↓ |
| 2024-07-03 | 0.0056048 | 560483584.3209 | 19304434.995247 | -4.44531943 ↓ | -3.97670845 ↓ |
| 2024-07-02 | 0.0058656 | 586557959.22164 | 18464509.968567 | -5.33219185 ↓ | -4.84581677 ↓ |
| 2024-07-01 | 0.0061960 | 619596006.99162 | 27866896.379626 | 2.21325517 ↑ | 12.02845816 ↑ |
| 2024-06-30 | 0.0060618 | 606179703.35366 | 14079466.992602 | 9.18250666 ↑ | 12.7923768 ↑ |
| 2024-06-29 | 0.0055520 | 555198558.73133 | 11311810.861456 | -1.72613961 ↓ | -2.01227513 ↓ |
| 2024-06-28 | 0.0056495 | 564950391.1846 | 16869852.27359 | -7.92381653 ↓ | 3.98225495 ↑ |
| 2024-06-27 | 0.0061357 | 613568427.68899 | 21493524.435358 | 5.11790472 ↑ | 8.16686073 ↑ |
| 2024-06-26 | 0.0058370 | 583695450.65789 | 30541441.195321 | -5.31018634 ↓ | 0.69967716 ↑ |
| 2024-06-25 | 0.0061643 | 616428978.02402 | 29851395.262793 | 11.45583121 ↑ | 1.94956922 ↑ |
| 2024-06-24 | 0.0055307 | 553070190.53457 | 33184452.307857 | 2.91024425 ↑ | -19.06643461 ↓ |
| 2024-06-23 | 0.0053743 | 537429674.3533 | 15634939.774811 | -5.14832894 ↓ | -27.250831 ↓ |
| 2024-06-22 | 0.0056660 | 566600111.86282 | 17823278.614651 | 4.2858952 ↑ | -17.11147398 ↓ |
| 2024-06-21 | 0.0054332 | 543319472.0108 | 24936795.054274 | -4.2900481 ↓ | -20.94440228 ↓ |
| 2024-06-20 | 0.0056724 | 567242521.01345 | 32346820.192844 | -2.13879743 ↓ | -21.29309188 ↓ |
| 2024-06-19 | 0.0057964 | 579639843.055 | 21019667.427973 | -4.13488917 ↓ | -18.45809931 ↓ |
| 2024-06-18 | 0.0060464 | 604641081.62759 | 38607754.063479 | -11.51980462 ↓ | -5.64188581 ↓ |
| 2024-06-17 | 0.0068336 | 683363185.443 | 31297507.824093 | -7.49654096 ↓ | -2.64168439 ↓ |
| 2024-06-16 | 0.0073874 | 738743385.99394 | 23755006.249979 | 8.07154656 ↑ | -1.29913713 ↓ |
| 2024-06-15 | 0.0068303 | 683030105.9597 | 18602747.440649 | -0.61583273 ↓ | -4.16684911 ↓ |
| 2024-06-14 | 0.0068889 | 688892964.78138 | 43102196.135073 | -4.4136621 ↓ | -13.65423717 ↓ |
| 2024-06-13 | 0.0072070 | 720702330.40672 | 73998011.724475 | 1.38612546 ↑ | -13.62625712 ↓ |
| 2024-06-12 | 0.0071085 | 710849070.42949 | 86810724.058311 | 10.93255122 ↑ | -23.71037019 ↓ |
| 2024-06-11 | 0.0064079 | 640793944.25381 | 66575601.706138 | -8.70649694 ↓ | -30.62776432 ↓ |
| 2024-06-10 | 0.0070191 | 701905308.43489 | 40519167.784963 | -6.22094098 ↓ | -20.09923054 ↓ |
| 2024-06-09 | 0.0074847 | 748466998.64294 | 56260310.883793 | 5.27256005 ↑ | -2.16920028 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dog (Runes) worth?
As on today's crypto exchange rates, one Dog (Runes) worth is $0.0070538.