| Name | Dog (Runes) (DOG) |
| Price | $0.0024664 1.78% (1D) |
Dog (Runes) Market
| Market Cap | $246,639,114 |
| Volume(24h) | $3,580,947 |
| Total Supply | $100,000,000,000 |
| Circulating Supply | 100,000,000,000 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 1.78% |
| Percent Change(7D) | -8.17% |
| Percent Change(30D) | -29.31% |
| Percent Change(90D) | -67.07% |
Dog (Runes) Price History
Below table is the Dog (Runes) price history for one month, also lists live data for Dog (Runes) which refeshes hourly with price, volume, market cap.
Cryptocurrency Dog (Runes) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.0024664 | 246639113.81533 | 3580947.0126269 | 1.78153587 ↑ | -8.16991104 ↓ |
| 2024-09-07 16:59 |
0.0025507 | 255070067.27717 | 4019444.8438998 | 3.84725515 ↑ | -5.43225218 ↓ |
| 2024-09-07 10:59 |
0.0024716 | 247156333.39307 | 4455324.4979752 | -1.26639895 ↓ | -9.35729091 ↓ |
| 2024-09-07 04:59 |
0.0023811 | 238112326.90338 | 4380450.3739604 | -5.19585462 ↓ | -13.99372779 ↓ |
| 2024-09-06 | 0.0024261 | 242608288.17688 | 4121733.4366764 | -2.9658665 ↓ | -11.49239438 ↓ |
| 2024-09-05 | 0.0025011 | 250112569.15624 | 3214178.6442982 | -5.82350202 ↓ | -9.75865297 ↓ |
| 2024-09-04 | 0.0026558 | 265578540.83601 | 4048214.151754 | 2.62459772 ↑ | -5.9511152 ↓ |
| 2024-09-03 | 0.0025909 | 259087082.68185 | 3939484.9686464 | -7.59724756 ↓ | -10.76632969 ↓ |
| 2024-09-02 | 0.0028039 | 280388923.32942 | 3852803.8690307 | 8.48292283 ↑ | -12.89840439 ↓ |
| 2024-09-01 | 0.0025846 | 258463651.25358 | 3577808.1662497 | -3.77829063 ↓ | -29.30103471 ↓ |
| 2024-08-31 | 0.0026861 | 268612616.58979 | 3146511.9804053 | -2.00557568 ↓ | -25.74133251 ↓ |
| 2024-08-30 | 0.0027411 | 274110102.1405 | 4379852.297952 | -1.11270662 ↓ | -16.44574463 ↓ |
| 2024-08-29 | 0.0027719 | 277194463.27662 | 4386906.38018 | -1.87010709 ↓ | -6.37019137 ↓ |
| 2024-08-28 | 0.0028248 | 282477087.30602 | 6935785.5528936 | -2.71044384 ↓ | -5.1763284 ↓ |
| 2024-08-27 | 0.0029050 | 290496310.64041 | 6438896.6040294 | -9.61948184 ↓ | -1.78730865 ↓ |
| 2024-08-26 | 0.0032179 | 321793353.9552 | 7514131.5290855 | -11.83919349 ↓ | 9.37424105 ↑ |
| 2024-08-25 | 0.0036566 | 365658329.50901 | 8119805.1426442 | 1.03780704 ↑ | 22.70518544 ↑ |
| 2024-08-24 | 0.0036190 | 361902480.08224 | 11081647.257508 | 10.00803541 ↑ | 25.89235875 ↑ |
| 2024-08-23 | 0.0032806 | 328062407.96616 | 6846574.4192375 | 10.81181101 ↑ | 15.82418093 ↑ |
| 2024-08-22 | 0.0029621 | 296208852.00328 | 4636065.4475088 | -0.48538284 ↓ | 4.69017102 ↑ |
| 2024-08-21 | 0.0029808 | 298080639.51463 | 5757326.3010911 | 0.83108302 ↑ | -0.90373449 ↓ |
| 2024-08-20 | 0.0029578 | 295782863.33272 | 6471189.7566044 | 0.30516689 ↑ | -1.89620596 ↓ |
| 2024-08-19 | 0.0029399 | 293990751.44286 | 5204382.4207571 | -1.37280625 ↓ | -1.22291106 ↓ |
| 2024-08-18 | 0.0029796 | 297959526.31897 | 5346035.7413222 | 3.67247094 ↑ | 4.25728777 ↑ |
| 2024-08-17 | 0.0028740 | 287404673.22315 | 4066170.8842177 | 1.46975107 ↑ | -10.9264639 ↓ |
| 2024-08-16 | 0.0028324 | 283241724.94791 | 5577240.4189944 | 0.17882539 ↑ | -11.13331421 ↓ |
| 2024-08-15 | 0.0028274 | 282736120.97748 | 5582182.3751698 | -6.03300075 ↓ | -18.90914707 ↓ |
| 2024-08-14 | 0.0030089 | 300888740.98979 | 8163868.9440813 | -0.1789776 ↓ | 8.32365468 ↑ |
| 2024-08-13 | 0.0030143 | 301428230.0131 | 5433902.0347151 | 1.31828997 ↑ | -0.50339571 ↓ |
| 2024-08-12 | 0.0029751 | 297506235.16822 | 7568517.636838 | 4.0986793 ↑ | 29.15025902 ↑ |
| 2024-08-11 | 0.0028579 | 285792516.4609 | 5974430.5459585 | -11.42610958 ↓ | 12.76140752 ↑ |
| 2024-08-10 | 0.0032266 | 322660001.85044 | 4668229.6894138 | 1.23411375 ↑ | 22.70993373 ↑ |
| 2024-08-09 | 0.0031887 | 318870391.39109 | 8002421.0064297 | -8.61023032 ↓ | 10.91221776 ↑ |
| 2024-08-08 | 0.0034867 | 348665861.50839 | 9500887.2012887 | 25.52400683 ↑ | 13.11004393 ↑ |
| 2024-08-07 | 0.0027777 | 277768269.43817 | 11373491.747042 | -8.31316766 ↓ | -12.18775956 ↓ |
| 2024-08-06 | 0.0030295 | 302953283.85416 | 13061778.201743 | 31.51487416 ↑ | -18.80099917 ↓ |
| 2024-08-05 | 0.0023036 | 230356669.37153 | 16913069.103311 | -9.11118811 ↓ | -41.39009871 ↓ |
| 2024-08-04 | 0.0025345 | 253448872.94004 | 6810040.1702896 | -3.61155946 ↓ | -36.47866287 ↓ |
| 2024-08-03 | 0.0026295 | 262945298.74776 | 6922441.4015002 | -8.42611352 ↓ | -37.96963366 ↓ |
| 2024-08-02 | 0.0028714 | 287140044.89343 | 8681417.34572 | -6.84943186 ↓ | -31.64637656 ↓ |
| 2024-08-01 | 0.0030770 | 307698759.35286 | 10185639.336257 | -2.83607126 ↓ | -21.09038108 ↓ |
| 2024-07-31 | 0.0031632 | 316320672.43558 | 10397374.680967 | -15.21820719 ↓ | -17.22169047 ↓ |
| 2024-07-30 | 0.0037310 | 373099768.16165 | 5219351.2551698 | -5.07181475 ↓ | -9.10457674 ↓ |
| 2024-07-29 | 0.0039303 | 393033709.83251 | 7175293.2319734 | -1.49482025 ↓ | -9.20427642 ↓ |
| 2024-07-28 | 0.0039894 | 398939421.93392 | 7020902.0573679 | -5.88771112 ↓ | -16.13082423 ↓ |
| 2024-07-27 | 0.0042390 | 423897704.09843 | 10853163.227167 | 0.90875361 ↑ | -6.88301578 ↓ |
| 2024-07-26 | 0.0042008 | 420080210.03107 | 11853109.057721 | 7.6790153 ↑ | -0.9980188 ↓ |
| 2024-07-25 | 0.0039012 | 390122633.3113 | 11348688.567879 | 2.09162697 ↑ | -7.36017072 ↓ |
| 2024-07-24 | 0.0038213 | 382129901.2197 | 9016913.1053053 | -6.90463497 ↓ | -10.40028437 ↓ |
| 2024-07-23 | 0.0041047 | 410471456.95947 | 8049300.5152721 | -5.17593781 ↓ | -18.17079886 ↓ |
| 2024-07-22 | 0.0043288 | 432876895.90444 | 18886338.954654 | -9.00007897 ↓ | -15.60327983 ↓ |
| 2024-07-21 | 0.0047569 | 475689309.41232 | 17319071.615824 | 4.49396987 ↑ | 3.28230154 ↑ |
| 2024-07-20 | 0.0045523 | 455231349.73829 | 22281151.569783 | 7.28619072 ↑ | 4.48028128 ↑ |
| 2024-07-19 | 0.0042431 | 424314953.02016 | 33056343.788931 | 0.75925222 ↑ | -1.8747681 ↓ |
| 2024-07-18 | 0.0042112 | 421117608.21372 | 17674856.610838 | -1.25866146 ↓ | 0.82244329 ↑ |
| 2024-07-17 | 0.0042716 | 427161364.11523 | 26527630.413953 | -14.84557646 ↓ | -2.01041179 ↓ |
| 2024-07-16 | 0.0050162 | 501619777.8091 | 29833285.814218 | -2.20068472 ↓ | 9.18815546 ↑ |
| 2024-07-15 | 0.0051291 | 512907249.27598 | 22571167.284626 | 11.36311062 ↑ | 14.1875704 ↑ |
| 2024-07-14 | 0.0046057 | 460571949.21906 | 13308864.848112 | 5.70600384 ↑ | 2.93674305 ↑ |
| 2024-07-13 | 0.0043571 | 435710302.60894 | 8160767.7937345 | 0.76047092 ↑ | -16.44509908 ↓ |
| 2024-07-12 | 0.0043242 | 432421860.11988 | 11726733.730579 | 3.52886609 ↑ | -9.8060182 ↓ |
| 2024-07-11 | 0.0041768 | 417682407.2788 | 17772014.825159 | -4.06563583 ↓ | -19.47617226 ↓ |
| 2024-07-10 | 0.0043538 | 435383515.49943 | 15620700.63452 | -5.22956814 ↓ | -22.32002369 ↓ |
| 2024-07-09 | 0.0045941 | 459408601.33741 | 12545284.370748 | 2.27726763 ↑ | -21.67720272 ↓ |
| 2024-07-08 | 0.0044918 | 449179580.13941 | 20985714.595161 | 0.39057547 ↑ | -27.5044424 ↓ |
| 2024-07-07 | 0.0044743 | 447432020.44012 | 15109161.116282 | -14.19725925 ↓ | -26.18822142 ↓ |
| 2024-07-06 | 0.0052147 | 521465883.86591 | 14257160.114234 | 8.76666694 ↑ | -6.07578574 ↓ |
| 2024-07-05 | 0.0047944 | 479435380.83285 | 37128326.174588 | -7.57098852 ↓ | -15.13672912 ↓ |
| 2024-07-04 | 0.0051871 | 518706597.81056 | 22389685.65259 | -7.45373953 ↓ | -15.46067653 ↓ |
| 2024-07-03 | 0.0056048 | 560483584.3209 | 19304434.995247 | -4.44531943 ↓ | -3.97670845 ↓ |
| 2024-07-02 | 0.0058656 | 586557959.22164 | 18464509.968567 | -5.33219185 ↓ | -4.84581677 ↓ |
| 2024-07-01 | 0.0061960 | 619596006.99162 | 27866896.379626 | 2.21325517 ↑ | 12.02845816 ↑ |
| 2024-06-30 | 0.0060618 | 606179703.35366 | 14079466.992602 | 9.18250666 ↑ | 12.7923768 ↑ |
| 2024-06-29 | 0.0055520 | 555198558.73133 | 11311810.861456 | -1.72613961 ↓ | -2.01227513 ↓ |
| 2024-06-28 | 0.0056495 | 564950391.1846 | 16869852.27359 | -7.92381653 ↓ | 3.98225495 ↑ |
| 2024-06-27 | 0.0061357 | 613568427.68899 | 21493524.435358 | 5.11790472 ↑ | 8.16686073 ↑ |
| 2024-06-26 | 0.0058370 | 583695450.65789 | 30541441.195321 | -5.31018634 ↓ | 0.69967716 ↑ |
| 2024-06-25 | 0.0061643 | 616428978.02402 | 29851395.262793 | 11.45583121 ↑ | 1.94956922 ↑ |
| 2024-06-24 | 0.0055307 | 553070190.53457 | 33184452.307857 | 2.91024425 ↑ | -19.06643461 ↓ |
| 2024-06-23 | 0.0053743 | 537429674.3533 | 15634939.774811 | -5.14832894 ↓ | -27.250831 ↓ |
| 2024-06-22 | 0.0056660 | 566600111.86282 | 17823278.614651 | 4.2858952 ↑ | -17.11147398 ↓ |
| 2024-06-21 | 0.0054332 | 543319472.0108 | 24936795.054274 | -4.2900481 ↓ | -20.94440228 ↓ |
| 2024-06-20 | 0.0056724 | 567242521.01345 | 32346820.192844 | -2.13879743 ↓ | -21.29309188 ↓ |
| 2024-06-19 | 0.0057964 | 579639843.055 | 21019667.427973 | -4.13488917 ↓ | -18.45809931 ↓ |
| 2024-06-18 | 0.0060464 | 604641081.62759 | 38607754.063479 | -11.51980462 ↓ | -5.64188581 ↓ |
| 2024-06-17 | 0.0068336 | 683363185.443 | 31297507.824093 | -7.49654096 ↓ | -2.64168439 ↓ |
| 2024-06-16 | 0.0073874 | 738743385.99394 | 23755006.249979 | 8.07154656 ↑ | -1.29913713 ↓ |
| 2024-06-15 | 0.0068303 | 683030105.9597 | 18602747.440649 | -0.61583273 ↓ | -4.16684911 ↓ |
| 2024-06-14 | 0.0068889 | 688892964.78138 | 43102196.135073 | -4.4136621 ↓ | -13.65423717 ↓ |
| 2024-06-13 | 0.0072070 | 720702330.40672 | 73998011.724475 | 1.38612546 ↑ | -13.62625712 ↓ |
| 2024-06-12 | 0.0071085 | 710849070.42949 | 86810724.058311 | 10.93255122 ↑ | -23.71037019 ↓ |
| 2024-06-11 | 0.0064079 | 640793944.25381 | 66575601.706138 | -8.70649694 ↓ | -30.62776432 ↓ |
| 2024-06-10 | 0.0070191 | 701905308.43489 | 40519167.784963 | -6.22094098 ↓ | -20.09923054 ↓ |
| 2024-06-09 | 0.0074847 | 748466998.64294 | 56260310.883793 | 5.27256005 ↑ | -2.16920028 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dog (Runes) worth?
As on today's crypto exchange rates, one Dog (Runes) worth is $0.0024664.