| Name | Dogecoin (DOGE) |
| Price | $0.3379451 19.07% (1D) |
Dogecoin Market
| Market Cap | $49,776,353,147 |
| Volume(24h) | $10,364,521,772 |
| Total Supply | $143,547,046,384 |
| Circulating Supply | 143,547,046,384 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | 19.07% |
| Percent Change(7D) | -16.89% |
| Percent Change(30D) | -11.84% |
| Percent Change(90D) | 217.20% |
About Dogecoin
Dogecoin is a cryptocurrency created by software engineers Billy Markus and Jackson Palmer in 2013. Dogecoin features the face of the Shiba Inu dog from the "doge" meme, was created a payment system as a joke, making fun of the wild speculation in cryptocurrencies in 2013.
Dogecoin Price History
Below table is the Dogecoin price history for one month, also lists live data for Dogecoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Dogecoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3379451 | 49776353147.263 | 10364521771.815 | 19.07022873 ↑ | -16.89210207 ↓ |
| 2024-12-21 04:58 |
0.3282162 | 48342265310.397 | 11194236165.923 | 2.58738655 ↑ | -19.96341071 ↓ |
| 2024-12-20 22:59 |
0.3196018 | 47072383176.676 | 11524485143.235 | -0.99084612 ↓ | -20.75801431 ↓ |
| 2024-12-20 16:59 |
0.3085002 | 45436258948.731 | 14981865964.052 | -12.21891482 ↓ | -24.0116676 ↓ |
| 2024-12-20 10:59 |
0.2838200 | 41800345697.989 | 11285948967.761 | -22.35906509 ↓ | -29.73195831 ↓ |
| 2024-12-20 04:59 |
0.3199346 | 47118133956.03 | 9243316172.5202 | -11.20671226 ↓ | -21.44388489 ↓ |
| 2024-12-19 | 0.3228002 | 47539091820.423 | 9572743681.1368 | -10.49120156 ↓ | -20.65958764 ↓ |
| 2024-12-18 | 0.3606794 | 53112650219.954 | 5690400768.7856 | -8.73647659 ↓ | -13.70491696 ↓ |
| 2024-12-17 | 0.3952494 | 58197928465.058 | 3506920836.355 | -2.20435305 ↓ | 0.59518387 ↑ |
| 2024-12-16 | 0.4036013 | 59422179799.603 | 4126917360.0173 | 0.60490059 ↑ | -2.01853985 ↓ |
| 2024-12-15 | 0.4011746 | 59059331606.928 | 2468108922.6942 | 1.81983754 ↑ | -13.79395442 ↓ |
| 2024-12-14 | 0.3940043 | 57998371412.916 | 3121759444.7402 | -2.3241574 ↓ | -13.40762917 ↓ |
| 2024-12-13 | 0.4033795 | 59372913208.773 | 3799034096.4657 | -0.85600547 ↓ | -7.77873025 ↓ |
| 2024-12-12 | 0.4068623 | 59879954526.548 | 5620647188.6922 | -2.65534219 ↓ | -5.57659697 ↓ |
| 2024-12-11 | 0.4179605 | 61507580635.765 | 6787340337.4305 | 6.31278041 ↑ | -0.24244669 ↓ |
| 2024-12-10 | 0.3931423 | 57849947839.028 | 11433799520.265 | -4.49832889 ↓ | -3.93831108 ↓ |
| 2024-12-09 | 0.4116602 | 60569170128.122 | 11578390121.647 | -11.53898327 ↓ | -2.44542843 ↓ |
| 2024-12-08 | 0.4654004 | 68469866897.676 | 8204092788.8092 | 2.20604963 ↑ | 4.99441775 ↑ |
| 2024-12-07 | 0.4561985 | 67109849041.433 | 8087248662.9829 | 4.28089637 ↑ | 8.26102289 ↑ |
| 2024-12-06 | 0.4374099 | 64339927827.679 | 6972710299.8837 | 1.5535608 ↑ | 2.45853359 ↑ |
| 2024-12-05 | 0.4304035 | 63303520640.093 | 15288105891.229 | 2.76623839 ↑ | 6.6553299 ↑ |
| 2024-12-04 | 0.4188180 | 61593809720.734 | 7818527388.6364 | 2.40110583 ↑ | 3.79911162 ↑ |
| 2024-12-03 | 0.4091554 | 60167265196.392 | 9256530220.5093 | -2.96674395 ↓ | 6.79714623 ↑ |
| 2024-12-02 | 0.4219930 | 62049336092.208 | 13265911234.531 | -4.79829559 ↓ | 7.05429038 ↑ |
| 2024-12-01 | 0.4436274 | 65224449578.14 | 8050549148.2225 | 5.29597324 ↑ | 3.37910895 ↑ |
| 2024-11-30 | 0.4215077 | 61966540975.829 | 5692850579.4292 | -1.26038314 ↓ | -3.21997611 ↓ |
| 2024-11-29 | 0.4269232 | 62756921970.425 | 6682300242.7419 | 5.80245069 ↑ | 3.22501516 ↑ |
| 2024-11-28 | 0.4035098 | 59309667451.137 | 6001908531.2731 | 0.00436409 ↑ | 4.6151337 ↑ |
| 2024-11-27 | 0.4034922 | 59301515079.798 | 6372005032.6451 | 5.31894257 ↑ | 6.40926494 ↑ |
| 2024-11-26 | 0.3834936 | 56357110666.401 | 9040591004.8268 | -2.41371813 ↓ | -0.65140422 ↓ |
| 2024-11-25 | 0.3942434 | 57931522626.375 | 9900405464.5359 | -8.1289137 ↓ | 4.8579294 ↑ |
| 2024-11-24 | 0.4291268 | 63051478390.223 | 12073497964.932 | -1.53147438 ↓ | 18.99416603 ↑ |
| 2024-11-23 | 0.4358009 | 64026134620.173 | 20954685964.711 | 5.37519179 ↑ | 19.64378876 ↑ |
| 2024-11-22 | 0.4139759 | 60814029292.241 | 13368213036.003 | 7.33609121 ↑ | 9.8228598 ↑ |
| 2024-11-21 | 0.3856819 | 56652332440.964 | 8009665018.7184 | 1.87183142 ↑ | 3.12006768 ↑ |
| 2024-11-20 | 0.3791889 | 55693369322.416 | 8278096972.1436 | -1.741534 ↓ | -2.77080676 ↓ |
| 2024-11-19 | 0.3855241 | 56618653055.108 | 12710959157.3 | 2.55091039 ↑ | -2.64397417 ↓ |
| 2024-11-18 | 0.3759344 | 55205122739.946 | 8444618071.9937 | 3.96753075 ↑ | 14.68196492 ↑ |
| 2024-11-17 | 0.3607602 | 52971919608.793 | 7820087103.3677 | -0.97248227 ↓ | 30.40852757 ↑ |
| 2024-11-16 | 0.3652565 | 53627158339.642 | 7678473617.6746 | -3.14629282 ↓ | 70.2418324 ↑ |
| 2024-11-15 | 0.3771219 | 55364092714.419 | 12397441101.929 | 0.00930523 ↑ | 84.44339272 ↑ |
| 2024-11-14 | 0.3770868 | 55353775348.62 | 15130442536.492 | -3.18219459 ↓ | 97.12209794 ↑ |
| 2024-11-13 | 0.3898180 | 57217264568.477 | 28283205512.493 | -1.44898895 ↓ | 95.76743858 ↑ |
| 2024-11-12 | 0.3938058 | 57797183551.519 | 40732231779.215 | 20.62904998 ↑ | 132.19957116 ↑ |
| 2024-11-11 | 0.3264602 | 47908666056.79 | 18475082298.044 | 18.94718369 ↑ | 105.77315177 ↑ |
| 2024-11-10 | 0.2744581 | 40273562730.721 | 14708508558.113 | 27.98404191 ↑ | 81.5041368 ↑ |
| 2024-11-09 | 0.2144471 | 31464740420.725 | 4062284086.6629 | 5.23225147 ↑ | 34.72382102 ↑ |
| 2024-11-08 | 0.2037846 | 29897525246.08 | 4024742944.3534 | 6.53181643 ↑ | 29.03570896 ↑ |
| 2024-11-07 | 0.1912899 | 28061763993.297 | 4435735580.6893 | -3.98303218 ↓ | 18.17441352 ↑ |
| 2024-11-06 | 0.1992251 | 29223101195.903 | 12227396742.694 | 17.46901822 ↑ | 17.75174855 ↑ |
| 2024-11-05 | 0.1695980 | 24874943480.716 | 4006857145.166 | 6.99195185 ↑ | -3.25181989 ↓ |
| 2024-11-04 | 0.1564457 | 22943768203.055 | 2498982580.7494 | 3.37887697 ↑ | -0.9547271 ↓ |
| 2024-11-03 | 0.1513787 | 22198585211.245 | 2183252226.599 | -4.90314826 ↓ | 6.24580221 ↑ |
| 2024-11-02 | 0.1590864 | 23326702688.084 | 1350679981.9221 | 0.67950555 ↑ | 15.76119408 ↑ |
| 2024-11-01 | 0.1579288 | 23154799650.878 | 2418450968.925 | -2.43526362 ↓ | 16.49926048 ↑ |
| 2024-10-31 | 0.1618708 | 23730538782.302 | 2204878554.9721 | -4.32644839 ↓ | 13.75817497 ↑ |
| 2024-10-30 | 0.1689970 | 24772931468.831 | 2376775289.8293 | -3.4280163 ↓ | 22.0140817 ↑ |
| 2024-10-29 | 0.1753410 | 25700462960.042 | 3844827023.8766 | 10.97309612 ↑ | 24.33275637 ↑ |
| 2024-10-28 | 0.1580282 | 23160700343.982 | 3040322913.5106 | 10.95566924 ↑ | 9.37128176 ↑ |
| 2024-10-27 | 0.1424246 | 20871885372.209 | 1017002862.3711 | 3.63705542 ↑ | -0.44318032 ↓ |
| 2024-10-26 | 0.1374264 | 20137533712.133 | 1161520715.5504 | 1.62670964 ↑ | -3.92276813 ↓ |
| 2024-10-25 | 0.1352266 | 19813356190.391 | 1275278228.4767 | -4.95511257 ↓ | -2.06351825 ↓ |
| 2024-10-24 | 0.1422766 | 20844349702.954 | 1357167168.6971 | 2.72225295 ↑ | 10.74465651 ↑ |
| 2024-10-23 | 0.1385061 | 20290048382.416 | 1430747358.9682 | -1.80542621 ↓ | 9.148963 ↑ |
| 2024-10-22 | 0.1410527 | 20661181545.311 | 1654620218.5082 | -2.37746326 ↓ | 22.48690587 ↑ |
| 2024-10-21 | 0.1444879 | 21162369634.154 | 2092848987.4232 | 0.99903171 ↑ | 23.31008059 ↑ |
| 2024-10-20 | 0.1430311 | 20947067002.283 | 1501833882.6895 | 0.15944213 ↑ | 28.79187483 ↑ |
| 2024-10-19 | 0.1428411 | 20917193759.874 | 1831904465.2847 | 3.55518612 ↑ | 27.76466922 ↑ |
| 2024-10-18 | 0.1379372 | 20197248483.533 | 2258386194.6615 | 7.38008453 ↑ | 24.44181785 ↑ |
| 2024-10-17 | 0.1284569 | 18807334008.616 | 1530022479.7541 | 1.36346961 ↑ | 21.14377988 ↑ |
| 2024-10-16 | 0.1267290 | 18552619951.951 | 2281111791.8536 | 10.06384629 ↑ | 18.02325084 ↑ |
| 2024-10-15 | 0.1151414 | 16854636267.037 | 1362276706.0999 | -1.47950269 ↓ | 7.23325435 ↑ |
| 2024-10-14 | 0.1168705 | 17106151713.045 | 1004280441.4579 | 5.22306194 ↑ | 5.2877826 ↑ |
| 2024-10-13 | 0.1110693 | 16255516081.808 | 569475696.92492 | -0.65374608 ↓ | 0.33027321 ↑ |
| 2024-10-12 | 0.1118002 | 16360960233.618 | 527695035.12353 | 0.8619651 ↑ | 1.92629937 ↑ |
| 2024-10-11 | 0.1108447 | 16219629965.595 | 645867639.79534 | 4.53422772 ↑ | 1.36874106 ↑ |
| 2024-10-10 | 0.1059807 | 15506452399.536 | 750461465.1449 | -1.39541572 ↓ | 0.82262779 ↑ |
| 2024-10-09 | 0.1073699 | 15708260975.838 | 664248624.25795 | -0.01159691 ↓ | 1.970103 ↑ |
| 2024-10-08 | 0.1072899 | 15695076128.212 | 648133676.57932 | -2.6852359 ↓ | 0.61465776 ↑ |
| 2024-10-07 | 0.1102504 | 16126643607.662 | 824381274.99347 | -0.45052759 ↓ | -5.25991786 ↓ |
| 2024-10-06 | 0.1107493 | 16198114562.806 | 423147569.88907 | 0.96705631 ↑ | -12.14026877 ↓ |
| 2024-10-05 | 0.1096793 | 16040123511.296 | 397730007.56839 | 0.28633034 ↑ | -15.05528178 ↓ |
| 2024-10-04 | 0.1093668 | 15992921908.064 | 671265147.31561 | 4.04390276 ↑ | -11.90166931 ↓ |
| 2024-10-03 | 0.1051218 | 15370737171.296 | 830389904.43525 | -0.26851224 ↓ | -10.8752352 ↓ |
| 2024-10-02 | 0.1053723 | 15405916806.46 | 921794909.67138 | -1.18366628 ↓ | -3.51151892 ↓ |
| 2024-10-01 | 0.1066345 | 15589008745.165 | 1367632334.4934 | -8.36714104 ↓ | -3.47028866 ↓ |
| 2024-09-30 | 0.1163410 | 17006378060.764 | 951014197.30274 | -7.69008032 ↓ | 7.83368924 ↑ |
| 2024-09-29 | 0.1260525 | 18424275770.683 | 851887204.23417 | -2.38562463 ↓ | 18.06325039 ↑ |
| 2024-09-28 | 0.1291331 | 18872791642.23 | 1436032998.544 | 4.0207248 ↑ | 17.93518937 ↑ |
| 2024-09-27 | 0.1241417 | 18141568964.926 | 1414126851.6264 | 5.24357123 ↑ | 17.44329797 ↑ |
| 2024-09-26 | 0.1179490 | 17235004300.351 | 1316298405.8662 | 8.00434787 ↑ | 12.17682386 ↑ |
| 2024-09-25 | 0.1092071 | 15956116827.289 | 691543288.55484 | -1.14144132 ↓ | 6.81339697 ↑ |
| 2024-09-24 | 0.1104552 | 16136964061.796 | 714551458.3013 | 2.37829447 ↑ | 9.32306685 ↑ |
| 2024-09-23 | 0.1078893 | 15760624495.757 | 636792671.85257 | 1.05295358 ↑ | 8.79894605 ↑ |
| 2024-09-22 | 0.1067651 | 15594928267.778 | 492235669.76141 | -2.49312361 ↓ | 2.80123448 ↑ |
| 2024-09-21 | 0.1094950 | 15992182200.036 | 480678662.25155 | 3.58933599 ↑ | 3.81431757 ↑ |
| 2024-09-20 | 0.1057010 | 15436616652.202 | 598557768.01269 | 0.52820836 ↑ | -1.55036727 ↓ |
| 2024-09-19 | 0.1051456 | 15354063928.303 | 667492709.92512 | 2.82849939 ↑ | 1.9980971 ↑ |
| 2024-09-18 | 0.1022534 | 14930319439.963 | 534424676.49452 | 1.20527997 ↑ | 0.96405923 ↑ |
| 2024-09-17 | 0.1010356 | 14751130240.481 | 481923277.6274 | 1.88746856 ↑ | -1.79219741 ↓ |
| 2024-09-16 | 0.0991639 | 14476516459.518 | 545689571.86276 | -4.51774807 ↓ | -4.09393757 ↓ |
| 2024-09-15 | 0.1038559 | 15160071588.418 | 402837725.05486 | -1.53221523 ↓ | 8.3682126 ↑ |
| 2024-09-14 | 0.1054752 | 15394966575.692 | 450520819.06997 | -1.96608889 ↓ | 10.85994657 ↑ |
| 2024-09-13 | 0.1075943 | 15702775648.588 | 674674934.34887 | 5.42160758 ↑ | 17.93094354 ↑ |
| 2024-09-12 | 0.1020609 | 14893818300.763 | 425076180.33128 | 0.59848403 ↑ | 4.19319001 ↑ |
| 2024-09-11 | 0.1014537 | 14803832717.475 | 530164905.23728 | -1.12686184 ↓ | 3.10464726 ↑ |
| 2024-09-10 | 0.1026089 | 14970984139.298 | 486075107.42057 | -1.75905638 ↓ | 4.74437937 ↑ |
| 2024-09-09 | 0.1039478 | 15164852359.115 | 685748982.05704 | 9.12150393 ↑ | 4.8209415 ↑ |
| 2024-09-08 | 0.0952588 | 13895917821.108 | 357250994.17282 | 0.19013738 ↑ | -3.72057152 ↓ |
| 2024-09-07 | 0.0950780 | 13868245961.048 | 457771296.54086 | 5.88696893 ↑ | -6.06420819 ↓ |
| 2024-09-06 | 0.0898763 | 13108305122.496 | 748229806.53404 | -8.25123584 ↓ | -10.63140897 ↓ |
| 2024-09-05 | 0.0979625 | 14286329951.345 | 449484439.1749 | 0.08785178 ↑ | -1.39090691 ↓ |
| 2024-09-04 | 0.0978765 | 14272456115.338 | 584474059.79436 | -0.1238023 ↓ | -2.06065963 ↓ |
| 2024-09-03 | 0.0979979 | 14288814875.778 | 412772234.57936 | -1.17899432 ↓ | -5.42581397 ↓ |
| 2024-09-02 | 0.0991670 | 14457926518.178 | 508279727.59597 | 0.22955224 ↑ | -6.14905617 ↓ |
| 2024-09-01 | 0.0989399 | 14423456578.512 | 354912636.88403 | -2.24869387 ↓ | -9.95121915 ↓ |
| 2024-08-31 | 0.1012159 | 14753864409.788 | 354929897.09282 | 0.6357187 ↑ | -11.5358825 ↓ |
| 2024-08-30 | 0.1005766 | 14659312079.172 | 565225763.75429 | 1.24039134 ↑ | -10.89903267 ↓ |
| 2024-08-29 | 0.0993443 | 14478347023.918 | 439101303.84301 | -0.59194466 ↓ | -5.56090945 ↓ |
| 2024-08-28 | 0.0999359 | 14563196041.989 | 812821883.92575 | -3.55550624 ↓ | -6.46818386 ↓ |
| 2024-08-27 | 0.1037971 | 15124455885.726 | 473684586.23856 | -1.81649958 ↓ | -0.26637761 ↓ |
| 2024-08-26 | 0.1056662 | 15395360557.031 | 574687601.59386 | -3.83254434 ↓ | 4.87901188 ↑ |
| 2024-08-25 | 0.1098737 | 16006868578.977 | 598126813.63931 | -3.96890497 ↓ | 7.25581892 ↑ |
| 2024-08-24 | 0.1144147 | 16666873250.174 | 721943655.65141 | 1.36019142 ↑ | 11.13724209 ↑ |
| 2024-08-23 | 0.1128793 | 16441661972.479 | 764379266.72102 | 7.30579894 ↑ | 11.66511298 ↑ |
| 2024-08-22 | 0.1051849 | 15319489536.994 | 414419438.2752 | -1.53122126 ↓ | 6.56245646 ↑ |
| 2024-08-21 | 0.1067516 | 15546198064.37 | 506606092.18445 | 2.5724453 ↑ | 3.6138908 ↑ |
| 2024-08-20 | 0.1039787 | 15140954670.245 | 697474479.30715 | 3.20409317 ↑ | -1.43968563 ↓ |
| 2024-08-19 | 0.1007505 | 14669526695.124 | 479523266.47389 | -1.65096011 ↓ | -4.2491409 ↓ |
| 2024-08-18 | 0.1024418 | 14914380923.297 | 348741616.68427 | -0.49682655 ↓ | 0.78253545 ↑ |
| 2024-08-17 | 0.1029490 | 14986825339.954 | 315374710.88667 | 1.84162405 ↑ | -2.11182764 ↓ |
| 2024-08-16 | 0.1010886 | 14714606715.966 | 572736902.20315 | 2.41250609 ↑ | -2.64875033 ↓ |
| 2024-08-15 | 0.0987030 | 14366027594.062 | 588066869.1115 | -4.14210355 ↓ | -3.80427097 ↓ |
| 2024-08-14 | 0.1029680 | 14985402024.9 | 573503542.15411 | -2.38201933 ↓ | 7.85172816 ↑ |
| 2024-08-13 | 0.1054806 | 15349634991.439 | 608035115.38471 | 0.2274407 ↑ | 9.0821001 ↑ |
| 2024-08-12 | 0.1052412 | 15313374773.465 | 772235149.73403 | 3.56386395 ↑ | 11.71959702 ↑ |
| 2024-08-11 | 0.1016464 | 14788922439.587 | 628407619.43121 | -3.34316166 ↓ | -2.93800245 ↓ |
| 2024-08-10 | 0.1051700 | 15300163410.641 | 410320340.32287 | 1.26592809 ↑ | -0.53561533 ↓ |
| 2024-08-09 | 0.1038553 | 15107507111.147 | 671913630.71782 | 1.21715795 ↑ | -8.08153947 ↓ |
| 2024-08-08 | 0.1025926 | 14922423702.183 | 800790528.3573 | 7.47675877 ↑ | -12.16456937 ↓ |
| 2024-08-07 | 0.0954718 | 13885416122.226 | 996073386.45023 | -1.26839392 ↓ | -21.71271595 ↓ |
| 2024-08-06 | 0.0966983 | 14062483481.609 | 1173871408.0345 | 2.65084074 ↑ | -22.93239211 ↓ |
| 2024-08-05 | 0.0942012 | 13698070782.1 | 3146585248.1228 | -10.18079056 ↓ | -27.2847634 ↓ |
| 2024-08-04 | 0.1048787 | 15249292931.027 | 819351497.66315 | -0.8111258 ↓ | -18.97186767 ↓ |
| 2024-08-03 | 0.1057364 | 15372583793.365 | 828275761.38678 | -6.4166712 ↓ | -20.83711111 ↓ |
| 2024-08-02 | 0.1129863 | 16425085264.827 | 819053222.92532 | -3.25459356 ↓ | -14.79270554 ↓ |
| 2024-08-01 | 0.1168009 | 16978045029.03 | 816615728.44554 | -4.24643751 ↓ | -5.06514601 ↓ |
| 2024-07-31 | 0.1219506 | 17724981283.566 | 598430609.89405 | -2.80658225 ↓ | -6.65833117 ↓ |
| 2024-07-30 | 0.1254721 | 18235128588.516 | 662704426.58224 | -3.14633636 ↓ | -4.42490752 ↓ |
| 2024-07-29 | 0.1294717 | 18814649528.375 | 786962640.16029 | 0.02553748 ↑ | -8.57363717 ↓ |
| 2024-07-28 | 0.1294349 | 18807568815.578 | 841042026.42007 | -3.0944241 ↓ | -8.50635372 ↓ |
| 2024-07-27 | 0.1335681 | 19406359817.417 | 1125507322.1922 | 0.72879307 ↑ | -0.62041731 ↓ |
| 2024-07-26 | 0.1326017 | 19264162105.204 | 774102035.09318 | 7.71042618 ↑ | 6.02476131 ↑ |
| 2024-07-25 | 0.1231094 | 17883496731.848 | 982046127.21073 | -5.77136995 ↓ | 3.76844178 ↑ |
| 2024-07-24 | 0.1306497 | 18977100514.188 | 695682041.76824 | -0.48099625 ↓ | 5.99043699 ↑ |
| 2024-07-23 | 0.1312812 | 19067047218.596 | 1028637692.9364 | -7.2641689 ↓ | 4.47127575 ↑ |
| 2024-07-22 | 0.1415647 | 20558691698.177 | 1582008822.7089 | 0.06779471 ↑ | 15.49111428 ↑ |
| 2024-07-21 | 0.1414688 | 20542845120.02 | 1085280515.185 | 5.25797239 ↑ | 25.26375555 ↑ |
| 2024-07-20 | 0.1344019 | 19514829713.642 | 1089682138.6922 | 7.46418885 ↑ | 20.32667064 ↑ |
| 2024-07-19 | 0.1250667 | 18157688443.613 | 705992652.14159 | 5.41823392 ↑ | 16.49446412 ↑ |
| 2024-07-18 | 0.1186386 | 17222821056.583 | 723940676.57912 | -3.75365087 ↓ | 10.58497858 ↑ |
| 2024-07-17 | 0.1232838 | 17895498284.158 | 752420565.0451 | -1.89093859 ↓ | 14.54325003 ↑ |
| 2024-07-16 | 0.1256625 | 18239083365.339 | 1062394739.7118 | 2.51779153 ↑ | 16.85345966 ↑ |
| 2024-07-15 | 0.1225461 | 17785105797.463 | 858019550.36015 | 8.50426198 ↑ | 14.52495671 ↑ |
| 2024-07-14 | 0.1129367 | 16388956625.321 | 511546222.79438 | 1.10938571 ↑ | 5.07692085 ↑ |
| 2024-07-13 | 0.1116998 | 16207961529.323 | 449383378.21907 | 4.04874334 ↑ | -1.07129153 ↓ |
| 2024-07-12 | 0.1073585 | 15576576762.618 | 493552771.76832 | 0.07061905 ↑ | 2.55291922 ↑ |
| 2024-07-11 | 0.1072828 | 15564136177.808 | 529477418.52657 | -0.3180974 ↓ | -0.96673366 ↓ |
| 2024-07-10 | 0.1076251 | 15612352493.465 | 558980869.57595 | 0.08053493 ↑ | -8.15967422 ↓ |
| 2024-07-09 | 0.1075460 | 15599402198.892 | 573957521.33774 | 0.50662603 ↑ | -13.37004467 ↓ |
| 2024-07-08 | 0.1070038 | 15519335016.436 | 1048427020.6225 | -0.41854152 ↓ | -14.33225519 ↓ |
| 2024-07-07 | 0.1074800 | 15586936389.3 | 632428804.99396 | -4.79296568 ↓ | -13.07383549 ↓ |
| 2024-07-06 | 0.1128909 | 16370071523.274 | 891147390.49896 | 7.83761564 ↑ | -7.646495 ↓ |
| 2024-07-05 | 0.1046860 | 15178882750.431 | 1715401875.0281 | -3.3638404 ↓ | -15.0920648 ↓ |
| 2024-07-04 | 0.1083300 | 15705796851.844 | 1192870119.4558 | -7.55814942 ↓ | -13.33656215 ↓ |
| 2024-07-03 | 0.1171872 | 16988329022.402 | 621703654.7848 | -5.60642852 ↓ | -5.02157444 ↓ |
| 2024-07-02 | 0.1241474 | 17995653409.258 | 407027216.30713 | -0.60263765 ↓ | -2.21693628 ↓ |
| 2024-07-01 | 0.1249056 | 18103862492.216 | 472997506.56479 | 0.99414416 ↑ | 7.79259558 ↑ |
| 2024-06-30 | 0.1236452 | 17919303789.647 | 347434000.76792 | 1.15140095 ↑ | 0.19328343 ↑ |
| 2024-06-29 | 0.1222378 | 17713861243.558 | 296183911.74385 | -0.85628822 ↓ | -1.53416185 ↓ |
| 2024-06-28 | 0.1232935 | 17865192237.502 | 675968300.71511 | -1.36585243 ↓ | -1.03512756 ↓ |
| 2024-06-27 | 0.1250008 | 18110892136.055 | 574360461.89575 | 1.31125238 ↑ | 0.33144905 ↑ |
| 2024-06-26 | 0.1233830 | 17874824315.881 | 528084346.22364 | -2.81906065 ↓ | 0.76867925 ↑ |
| 2024-06-25 | 0.1269621 | 18391604452.904 | 808943458.92739 | 9.54071591 ↑ | 4.42870224 ↑ |
| 2024-06-24 | 0.1159040 | 16788166496.179 | 985006897.84575 | -6.07961038 ↓ | -10.88477889 ↓ |
| 2024-06-23 | 0.1234067 | 17873238993.455 | 344907371.54321 | -0.59256335 ↓ | -9.29647145 ↓ |
| 2024-06-22 | 0.1241423 | 17978123284.434 | 335496121.68265 | -0.3538184 ↓ | -8.85730261 ↓ |
| 2024-06-21 | 0.1245831 | 18040275937.848 | 601843393.37136 | -0.00384269 ↓ | -6.58640324 ↓ |
| 2024-06-20 | 0.1245879 | 18039267326.603 | 741666386.36132 | 1.75275241 ↑ | -11.79066251 ↓ |
| 2024-06-19 | 0.1224418 | 17726867328.307 | 657678742.96935 | 0.71065191 ↑ | -15.96704839 ↓ |
| 2024-06-18 | 0.1215778 | 17600142290.338 | 1432882019.1755 | -6.52239366 ↓ | -11.98575385 ↓ |
| 2024-06-17 | 0.1300609 | 18826424800.929 | 930438955.6217 | -4.40566005 ↓ | -9.70213628 ↓ |
| 2024-06-16 | 0.1360549 | 19692223362.372 | 365538343.77971 | -0.12567326 ↓ | -7.53847589 ↓ |
| 2024-06-15 | 0.1362261 | 19715144237.133 | 527653301.04682 | 2.14040376 ↑ | -6.69532191 ↓ |
| 2024-06-14 | 0.1333672 | 19299590653.448 | 827559349.28448 | -5.57482965 ↓ | -10.40793047 ↓ |
| 2024-06-13 | 0.1412412 | 20437125106.36 | 797491746.54018 | -3.06486406 ↓ | -12.17502377 ↓ |
| 2024-06-12 | 0.1457069 | 21081237826.372 | 1291224363.9559 | 5.48209883 ↑ | -11.01252937 ↓ |
| 2024-06-11 | 0.1381546 | 19986699730.001 | 1270060741.8555 | -4.39080342 ↓ | -13.99026993 ↓ |
| 2024-06-10 | 0.1444993 | 20902622165.65 | 712520573.14847 | -2.32134726 ↓ | -9.72556671 ↓ |
| 2024-06-09 | 0.1479333 | 21397370018.492 | 679773112.94992 | 1.19740165 ↑ | -5.22381105 ↓ |
| 2024-06-08 | 0.1461829 | 21142195214.108 | 950627440.05262 | -1.42633656 ↓ | -8.99290376 ↓ |
| 2024-06-07 | 0.1482623 | 21440941758.652 | 1513188510.4959 | -7.06688045 ↓ | -6.92469991 ↓ |
| 2024-06-06 | 0.1595366 | 23069206014.92 | 860722264.88141 | -2.48806734 ↓ | -0.97862183 ↓ |
| 2024-06-05 | 0.1636097 | 23655975621.22 | 831185075.70444 | 1.85712193 ↑ | -0.95880349 ↓ |
| 2024-06-04 | 0.1606171 | 23221115344.649 | 782415945.43 | 0.34283105 ↑ | -2.54085186 ↓ |
| 2024-06-03 | 0.1600901 | 23142779688.698 | 893543274.93493 | 2.56985926 ↑ | -4.16365406 ↓ |
| 2024-06-02 | 0.1560999 | 22563815364.952 | 579053555.39343 | -2.81754744 ↓ | -7.31366202 ↓ |
| 2024-06-01 | 0.1606256 | 23215845777.612 | 538103807.97819 | 0.83668001 ↑ | -5.46162931 ↓ |
| 2024-05-31 | 0.1592702 | 23017809704.739 | 985167402.58954 | -1.11814345 ↓ | -3.69202452 ↓ |
| 2024-05-30 | 0.1610712 | 23275949920.653 | 1463339096.2214 | -2.49546794 ↓ | 2.22520432 ↑ |
| 2024-05-29 | 0.1651991 | 23870205264.046 | 1531583973.3939 | 0.23940408 ↑ | -0.13216083 ↓ |
| 2024-05-28 | 0.1647949 | 23809568930.194 | 1417466508.6763 | -1.33046962 ↓ | 0.22204926 ↑ |
| 2024-05-27 | 0.1670171 | 24128361421.268 | 1355821239.9407 | -0.81137568 ↓ | 5.9963109 ↑ |
| 2024-05-26 | 0.1683833 | 24323439450.476 | 1473581628.4672 | -0.89921469 ↓ | 13.05895852 ↑ |
| 2024-05-25 | 0.1699052 | 24541012194.378 | 1418888975.6551 | 2.74919535 ↑ | 10.97505656 ↑ |
| 2024-05-24 | 0.1653592 | 23882159744.439 | 3368357884.7687 | 4.96128539 ↑ | 7.46622242 ↑ |
| 2024-05-23 | 0.1575430 | 22751156115.085 | 1887464546.3693 | -4.76048915 ↓ | 5.10202262 ↑ |
| 2024-05-22 | 0.1653728 | 23879648556.016 | 2125476452.6221 | 0.57345614 ↑ | 7.69537252 ↑ |
| 2024-05-21 | 0.1644298 | 23741278474.3 | 3093612903.8707 | 4.35434414 ↑ | 12.54726764 ↑ |
| 2024-05-20 | 0.1575757 | 22749522000.203 | 935079675.65973 | 5.80710277 ↑ | 4.67118014 ↑ |
| 2024-05-19 | 0.1489273 | 21498943185.042 | 776579442.50093 | -2.7268388 ↓ | 5.65588371 ↑ |
| 2024-05-18 | 0.1531146 | 22101359615.592 | 848116008.50408 | -0.49216822 ↓ | 5.82701868 ↑ |
| 2024-05-17 | 0.1538719 | 22208596220.37 | 1126078462.2378 | 2.66208451 ↑ | 7.46091097 ↑ |
| 2024-05-16 | 0.1498819 | 21630688660.062 | 1487726385.6251 | -2.39268641 ↓ | -0.08613976 ↓ |
| 2024-05-15 | 0.1535560 | 22158843398.171 | 1635880721.015 | 5.10449446 ↑ | 4.54442112 ↑ |
| 2024-05-14 | 0.1460849 | 21078728037.352 | 1897910763.5296 | -2.96171885 ↓ | -4.8731588 ↓ |
| 2024-05-13 | 0.1505339 | 21718637103.556 | 1859257402.3906 | 6.79618639 ↑ | -4.01921085 ↓ |
| 2024-05-12 | 0.1409543 | 20334675157.236 | 602469510.56906 | -2.57770111 ↓ | -13.22511218 ↓ |
| 2024-05-11 | 0.1446839 | 20870781183.699 | 590447325.30213 | 1.04416042 ↑ | -10.2152866 ↓ |
| 2024-05-10 | 0.1431887 | 20653162779.671 | 1112299929.1299 | -4.54794147 ↓ | 1.9125515 ↑ |
| 2024-05-09 | 0.1500112 | 21635176294.436 | 1138679121.9418 | 2.13097635 ↑ | 12.94654534 ↑ |
| 2024-05-08 | 0.1468811 | 21181743203.414 | 1122683737.6255 | -4.34900925 ↓ | 15.43921349 ↑ |
| 2024-05-07 | 0.1535595 | 22142738293.684 | 1100181418.1046 | -2.09007381 ↓ | 17.50790193 ↑ |
| 2024-05-06 | 0.1568303 | 22612245192.101 | 1742416530.5349 | -3.45229227 ↓ | 11.29899597 ↑ |
| 2024-05-05 | 0.1624382 | 23418618102.336 | 1588341147.6183 | 0.79840901 ↑ | 8.13222451 ↑ |
| 2024-05-04 | 0.1611453 | 23230051063.923 | 2867732363.1241 | 14.69288938 ↑ | 8.89670123 ↑ |
| 2024-05-03 | 0.1405016 | 20252236845.35 | 1118413232.2534 | 5.78657975 ↑ | -6.14459924 ↓ |
| 2024-05-02 | 0.1328161 | 19142626868.521 | 1419421168.5141 | 4.38495084 ↑ | -12.77572316 ↓ |
| 2024-05-01 | 0.1272368 | 18336793083.275 | 2077511946.5798 | -2.6349288 ↓ | -17.11911461 ↓ |
| 2024-04-30 | 0.1306801 | 18831280209.166 | 1284555834.6969 | -7.25094553 ↓ | -18.90927633 ↓ |
| 2024-04-29 | 0.1408964 | 20301556452.536 | 1011656761.5182 | -6.20510682 ↓ | -12.03519601 ↓ |
| 2024-04-28 | 0.1502176 | 21642584329.268 | 588412632.89763 | 1.51211901 ↑ | -4.80052074 ↓ |
| 2024-04-27 | 0.1479800 | 21318174682.556 | 872792978.93917 | -1.14900657 ↓ | -8.33799715 ↓ |
| 2024-04-26 | 0.1497000 | 21563942146.018 | 915320849.4148 | -1.68751246 ↓ | -2.89118612 ↓ |
| 2024-04-25 | 0.1522696 | 21932036018.144 | 1134542805.4136 | -0.81296789 ↓ | 1.04697832 ↑ |
| 2024-04-24 | 0.1535177 | 22109752979.372 | 1457387219.1297 | -4.73793752 ↓ | 3.21128984 ↑ |
| 2024-04-23 | 0.1611545 | 23207472065.304 | 1074492167.0101 | 0.61777995 ↑ | 5.18446431 ↑ |
| 2024-04-22 | 0.1601737 | 23064046331.769 | 1248104102.4445 | 1.50906479 ↑ | 0.07922335 ↑ |
| 2024-04-21 | 0.1577925 | 22719013722.7 | 1352068863.9508 | -2.25992606 ↓ | 3.59228956 ↑ |
| 2024-04-20 | 0.1614409 | 23242141902.45 | 1715243309.3943 | 4.72499426 ↑ | 8.11664366 ↑ |
| 2024-04-19 | 0.1541570 | 22191428416.873 | 2110681286.8457 | 2.29946593 ↑ | -9.29613166 ↓ |
| 2024-04-18 | 0.1506919 | 21690591860.088 | 1978494757.8969 | 1.3115057 ↑ | -21.93893538 ↓ |
| 2024-04-17 | 0.1487411 | 21407764832.169 | 1945904951.9189 | -2.92705972 ↓ | -25.83586744 ↓ |
| 2024-04-16 | 0.1532262 | 22051237992.979 | 2672420724.0007 | -4.26168697 ↓ | -18.95429237 ↓ |
| 2024-04-15 | 0.1600469 | 23030646653.252 | 3787074161.0858 | 5.07232252 ↑ | -20.55493274 ↓ |
| 2024-04-14 | 0.1522652 | 21908816843.994 | 5359459682.8838 | 2.04976863 ↑ | -22.74168893 ↓ |
| 2024-04-13 | 0.1493211 | 21483168646.398 | 3040553202.265 | -12.14153742 ↓ | -18.4632813 ↓ |
| 2024-04-12 | 0.1699564 | 24449706671.455 | 3311336338.6284 | -11.95959592 ↓ | -3.98033173 ↓ |
| 2024-04-11 | 0.1930436 | 27768406578.209 | 2342164149.3253 | -3.74612523 ↓ | 5.82833631 ↑ |
| 2024-04-10 | 0.2005567 | 28846423643.421 | 2429872512.5047 | 6.08018816 ↑ | 14.03680063 ↑ |
| 2024-04-09 | 0.1890614 | 27190491128.796 | 2028104140.8874 | -6.15250406 ↓ | 1.10216246 ↑ |
| 2024-04-08 | 0.2014560 | 28970309934.794 | 2164885903.3507 | 2.24420477 ↑ | -2.3151376 ↓ |
| 2024-04-07 | 0.1970341 | 28331811057.407 | 2651813177.0161 | 7.60051594 ↑ | -11.56422509 ↓ |
| 2024-04-06 | 0.1831829 | 26337666778.33 | 1567947232.3245 | 3.40600138 ↑ | -8.98130273 ↓ |
| 2024-04-05 | 0.1770016 | 25446561127.645 | 2086511375.6005 | -2.96603123 ↓ | -17.14796317 ↓ |
| 2024-04-04 | 0.1824120 | 26221940242.126 | 2196657585.0361 | 3.71970599 ↑ | -19.36616451 ↓ |
| 2024-04-03 | 0.1758702 | 25279158198.656 | 3046298610.8568 | -5.95197026 ↓ | -3.80054645 ↓ |
| 2024-04-02 | 0.1869537 | 26869759203.401 | 3859209348.5504 | -9.35863378 ↓ | 5.81237296 ↑ |
| 2024-04-01 | 0.2062305 | 29637528684.915 | 3538738857.8135 | -7.50283916 ↓ | 14.59008641 ↑ |
| 2024-03-31 | 0.2229588 | 32038522785.034 | 2230028400.8085 | 10.76570303 ↑ | 28.07291787 ↑ |
| 2024-03-30 | 0.2012886 | 28921854084.679 | 2481548945.3004 | -5.77954615 ↓ | 18.63489463 ↑ |
| 2024-03-29 | 0.2136358 | 30692925708.678 | 3884050060.3974 | -5.56392608 ↓ | 39.83673106 ↑ |
| 2024-03-28 | 0.2262227 | 32498200382.002 | 6425228873.7387 | 23.74183837 ↑ | 48.72960735 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinDogecoin Guides
How to Mine Dogecoin?
Dogecoin is among the most profitable coins to mine, and it is considerably faster and easier to mine than Bitcoin. For starters you need a Dogewallet from Dogecoin.com. It's quite similar to bitcoin, Miners need to solve a puzzle by hashing power of their computer to add new block. Its configured to one new block of transactions per minute. There are 3 ways to mine Dogecoin, 1. Solo mining, 2. Joining a mining pool,
3. Using a cloud mining provider.
Dogecoin FAQ
Supply Limit of Dogecoin?
Dogecoin started with a supply limit of Ð100 billion, By mid-2015, the 100 billionth Dogecoin had been mined, every year additional Ð5 billion put into circulation after the initial supply limit of 10 billion coins.
How much is 1 Dogecoin worth?
As on today's crypto exchange rates, one Dogecoin worth is $0.3379451.