| Name | Dusk (DUSK) |
| Price | $0.1206242 -2.05% (1D) |
Dusk Market
| Market Cap | $57,959,949 |
| Volume(24h) | $13,740,751 |
| Total Supply | $500,000,000 |
| Circulating Supply | 421,164,409 |
| Percent Change(1H) | -0.35% |
| Percent Change(24H) | -2.05% |
| Percent Change(7D) | -21.82% |
| Percent Change(30D) | -52.94% |
| Percent Change(90D) | -36.43% |
Dusk Price History
Below table is the Dusk price history for one month, also lists live data for Dusk which refeshes hourly with price, volume, market cap.
Cryptocurrency Dusk date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.1206242 | 57959949.323973 | 13740750.593634 | -2.05418289 ↓ | -21.8204202 ↓ |
| 2025-02-04 21:59 |
0.1166906 | 56069812.069004 | 14292738.321011 | -8.88002915 ↓ | -22.10700412 ↓ |
| 2025-02-04 15:59 |
0.1221046 | 58671255.002915 | 15059078.375282 | 1.61518553 ↑ | -23.47085984 ↓ |
| 2025-02-04 09:58 |
0.1155243 | 55509405.873958 | 16975985.171409 | 3.30286707 ↑ | -28.39077564 ↓ |
| 2025-02-04 03:58 |
0.1231503 | 59173717.792453 | 18737010.97859 | 15.38879721 ↑ | -24.55111185 ↓ |
| 2025-02-03 | 0.1280625 | 61534053.998146 | 24490312.063304 | 0.03618203 ↑ | -20.73815542 ↓ |
| 2025-02-02 | 0.1280162 | 61511797.781709 | 15413877.491023 | -15.91299368 ↓ | -27.32156906 ↓ |
| 2025-02-01 | 0.1522385 | 73150618.276148 | 10464882.613899 | -7.51129204 ↓ | -10.82133734 ↓ |
| 2025-01-31 | 0.1645402 | 79061582.569565 | 10602786.269886 | 0.36205026 ↑ | -1.51214878 ↓ |
| 2025-01-30 | 0.1639261 | 78766512.358638 | 12887756.123714 | 3.08153541 ↑ | -4.07654539 ↓ |
| 2025-01-29 | 0.1593362 | 76561044.280774 | 12902784.565311 | 6.10984129 ↑ | -11.13706835 ↓ |
| 2025-01-28 | 0.1498034 | 71980509.793811 | 12372862.881666 | -7.28149535 ↓ | -18.72665373 ↓ |
| 2025-01-27 | 0.1615161 | 77608471.508773 | 17818005.786666 | -8.29890869 ↓ | -9.1665744 ↓ |
| 2025-01-26 | 0.1772127 | 85150698.182882 | 11396638.298897 | 3.8466938 ↑ | -13.50616961 ↓ |
| 2025-01-25 | 0.1706701 | 82006986.937289 | 11758742.432444 | 1.66885309 ↑ | -15.42744783 ↓ |
| 2025-01-24 | 0.1700964 | 81731303.07162 | 16555596.380472 | -0.6674271 ↓ | -23.49482633 ↓ |
| 2025-01-23 | 0.1712379 | 82279804.540742 | 16217943.530063 | -4.91985031 ↓ | -20.87036233 ↓ |
| 2025-01-21 | 0.1835297 | 88186018.428435 | 18376761.613418 | 3.01214447 ↑ | -12.27849644 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dusk worth?
As on today's crypto exchange rates, one Dusk worth is $0.1206242.