| Name | Dusk (DUSK) |
| Price | $0.2129230 22.09% (1D) |
Dusk Market
| Market Cap | $99,435,064 |
| Volume(24h) | $17,854,061 |
| Total Supply | $500,000,000 |
| Circulating Supply | 421,164,409 |
| Percent Change(1H) | 0.44% |
| Percent Change(24H) | 22.09% |
| Percent Change(7D) | -21.99% |
| Percent Change(30D) | 20.30% |
| Percent Change(90D) | -3.94% |
Dusk Price History
Below table is the Dusk price history for one month, also lists live data for Dusk which refeshes hourly with price, volume, market cap.
Cryptocurrency Dusk date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2129230 | 99435064.172767 | 17854060.818287 | 22.09016906 ↑ | -21.99171025 ↓ |
| 2024-12-21 04:59 |
0.2070487 | 96691756.570074 | 21736329.513716 | 4.45700212 ↑ | -26.05163002 ↓ |
| 2024-12-20 22:59 |
0.2059877 | 96196267.149473 | 22743241.30807 | 3.87084564 ↑ | -25.47979171 ↓ |
| 2024-12-20 16:59 |
0.1925123 | 89903246.376359 | 26851951.192819 | -9.38343044 ↓ | -31.01823574 ↓ |
| 2024-12-20 10:59 |
0.1743982 | 81443956.497176 | 22450349.947993 | -20.67478477 ↓ | -37.38852388 ↓ |
| 2024-12-20 04:59 |
0.1982143 | 92566084.229849 | 18432524.506046 | -7.8203443 ↓ | -29.38012238 ↓ |
| 2024-12-19 | 0.1983114 | 92611421.962052 | 19975636.987331 | -8.3891909 ↓ | -30.00261664 ↓ |
| 2024-12-18 | 0.2165597 | 101133357.8476 | 17418260.240255 | -9.67513058 ↓ | -20.69161018 ↓ |
| 2024-12-17 | 0.2393022 | 111754116.70501 | 12154679.757224 | -9.39274072 ↓ | -3.17247102 ↓ |
| 2024-12-16 | 0.2637227 | 123158482.33714 | 14361080.179323 | 0.95644405 ↑ | 2.9218579 ↑ |
| 2024-12-15 | 0.2612242 | 121991699.98 | 10581403.757089 | -0.39450795 ↓ | -19.91248979 ↓ |
| 2024-12-14 | 0.2622588 | 122474873.09663 | 10698384.142303 | -5.13964073 ↓ | -16.18380512 ↓ |
| 2024-12-13 | 0.2764683 | 129110699.17813 | 13276760.068038 | -2.32282185 ↓ | -15.0477135 ↓ |
| 2024-12-12 | 0.2830429 | 132181028.99827 | 15632361.704331 | 3.65585399 ↑ | -8.05159469 ↓ |
| 2024-12-11 | 0.2730602 | 127519116.30317 | 15902157.447283 | 10.47714033 ↑ | -14.0562734 ↓ |
| 2024-12-10 | 0.2471644 | 115425793.90054 | 24402459.113975 | -3.51259155 ↓ | -22.6703153 ↓ |
| 2024-12-09 | 0.2561624 | 119627830.98696 | 26631262.562356 | -21.46219949 ↓ | -11.88203566 ↓ |
| 2024-12-08 | 0.3261971 | 152334053.99873 | 14380159.89695 | 4.24049902 ↑ | 15.55826386 ↑ |
| 2024-12-07 | 0.3129274 | 146137111.23349 | 13877711.402329 | -3.89460761 ↓ | 12.67650436 ↑ |
| 2024-12-06 | 0.3255733 | 152042730.6083 | 25410576.335575 | 5.79811706 ↑ | 26.7168183 ↑ |
| 2024-12-05 | 0.3076734 | 143683495.35003 | 29817445.924029 | -3.14567938 ↓ | 28.36593907 ↑ |
| 2024-12-04 | 0.3176662 | 148350114.30147 | 26840865.50638 | -0.61767453 ↓ | 35.92218917 ↑ |
| 2024-12-03 | 0.3190993 | 149019372.33536 | 38645117.781461 | 9.62868886 ↑ | 43.92269615 ↑ |
| 2024-12-02 | 0.2906720 | 135743835.51763 | 18727557.963135 | 2.97318 ↑ | 30.65881364 ↑ |
| 2024-12-01 | 0.2822513 | 131811345.08768 | 17925962.265898 | 1.70429239 ↑ | 25.75912651 ↑ |
| 2024-11-30 | 0.2777220 | 129696170.52436 | 15855889.114489 | 8.04087769 ↑ | 30.33615851 ↑ |
| 2024-11-29 | 0.2570826 | 120057568.09812 | 14517531.461812 | 7.26695289 ↑ | 33.9177017 ↑ |
| 2024-11-28 | 0.2396662 | 111924096.71266 | 14079611.823304 | 2.5561757 ↑ | 25.01931035 ↑ |
| 2024-11-27 | 0.2336926 | 109134428.96327 | 19457445.12495 | 5.40187502 ↑ | 29.6996636 ↑ |
| 2024-11-26 | 0.2217158 | 103541259.52806 | 20226723.072555 | -0.32337644 ↓ | 18.31188087 ↑ |
| 2024-11-25 | 0.2224351 | 103877173.83157 | 15842258.177212 | -0.87353093 ↓ | 10.91004708 ↑ |
| 2024-11-24 | 0.2243952 | 104792569.33209 | 18569604.39552 | 5.25906691 ↑ | 28.10404994 ↑ |
| 2024-11-23 | 0.2131823 | 99556110.706403 | 14556608.629426 | 11.0494386 ↑ | 13.02933875 ↑ |
| 2024-11-22 | 0.1919432 | 89637464.38239 | 10002941.876876 | 0.1348979 ↑ | 8.769559 ↑ |
| 2024-11-21 | 0.1916846 | 89516708.220902 | 10906786.951759 | 6.37721098 ↑ | 9.55535534 ↑ |
| 2024-11-20 | 0.1801798 | 84143956.843287 | 12492394.575299 | -3.85253334 ↓ | 0.52382446 ↑ |
| 2024-11-19 | 0.1874271 | 87528473.242622 | 13050219.948392 | -6.54618703 ↓ | -6.74214598 ↓ |
| 2024-11-18 | 0.2005559 | 93659606.242819 | 22593861.451512 | 14.48645807 ↑ | -5.06420879 ↓ |
| 2024-11-17 | 0.1751787 | 81808458.238516 | 12516258.496085 | -7.14546037 ↓ | -10.26163453 ↓ |
| 2024-11-16 | 0.1886593 | 88103886.539952 | 12879446.020878 | 6.91205887 ↑ | -2.41531016 ↓ |
| 2024-11-15 | 0.1761194 | 82247737.355851 | 10863550.337289 | 0.40109708 ↑ | -7.88158056 ↓ |
| 2024-11-14 | 0.1750501 | 81748401.487019 | 14881515.30638 | -2.333103 ↓ | -6.37170818 ↓ |
| 2024-11-13 | 0.1792410 | 83705547.715523 | 18468312.278584 | -10.81531004 ↓ | -3.14301416 ↓ |
| 2024-11-12 | 0.2015549 | 94126150.307847 | 22867050.495345 | -4.39640474 ↓ | 20.66780541 ↑ |
| 2024-11-11 | 0.2108236 | 98454613.608187 | 17613772.168004 | 8.21502291 ↑ | 33.87488792 ↑ |
| 2024-11-10 | 0.1951090 | 91115885.939429 | 14346497.850283 | 0.91004692 ↑ | 16.15544467 ↑ |
| 2024-11-09 | 0.1933494 | 90294166.652783 | 7187842.5009046 | 1.13051354 ↑ | 16.12676135 ↑ |
| 2024-11-08 | 0.1913822 | 89375470.321933 | 8119087.6745365 | 2.24170948 ↑ | 10.87884174 ↑ |
| 2024-11-07 | 0.1871860 | 87415860.684059 | 7212230.9299754 | 1.35754848 ↑ | 7.44038234 ↑ |
| 2024-11-06 | 0.1846789 | 86245042.419053 | 10814524.540932 | 10.5643858 ↑ | 2.55069674 ↑ |
| 2024-11-05 | 0.1670329 | 78004360.805565 | 6366305.9348481 | 6.0674018 ↑ | -7.13487219 ↓ |
| 2024-11-04 | 0.1574049 | 73508107.532912 | 6850128.1355403 | -6.1648868 ↓ | -8.39182302 ↓ |
| 2024-11-03 | 0.1679723 | 78443060.672592 | 7459730.5267051 | 0.88512828 ↑ | -1.22987085 ↓ |
| 2024-11-02 | 0.1664986 | 77754830.674961 | 4796406.9015135 | -3.56080424 ↓ | 2.75796639 ↑ |
| 2024-11-01 | 0.1726048 | 80606424.920185 | 6766152.4873097 | -0.92890415 ↓ | -1.3151816 ↓ |
| 2024-10-31 | 0.1743369 | 81415344.667536 | 6034948.5566114 | -3.16809697 ↓ | -2.79319763 ↓ |
| 2024-10-30 | 0.1800408 | 84079050.5161 | 5902555.3462698 | 0.21433459 ↑ | 2.42184544 ↑ |
| 2024-10-29 | 0.1799012 | 84013851.985538 | 9017189.2618183 | 4.70077492 ↑ | -3.55439823 ↓ |
| 2024-10-28 | 0.1719756 | 80312609.79394 | 7186491.5929312 | 1.12413735 ↑ | -13.83858121 ↓ |
| 2024-10-27 | 0.1700639 | 79419821.912486 | 5153400.3063235 | 4.95835847 ↑ | -17.87957856 ↓ |
| 2024-10-26 | 0.1620298 | 75667934.475004 | 7477658.2173148 | -6.99318692 ↓ | -22.56964682 ↓ |
| 2024-10-25 | 0.1742129 | 81357410.244419 | 9418691.8845314 | -2.86236911 ↓ | -12.48778806 ↓ |
| 2024-10-24 | 0.1793464 | 83754781.228368 | 7034248.6273103 | 2.02683315 ↑ | -9.57539738 ↓ |
| 2024-10-23 | 0.1757836 | 82090934.948078 | 7490766.831636 | -5.67121393 ↓ | -11.4017055 ↓ |
| 2024-10-22 | 0.1863520 | 87026387.561804 | 9028971.8754984 | -6.63586896 ↓ | -6.08979715 ↓ |
| 2024-10-21 | 0.1995970 | 93211800.498835 | 8052661.762298 | -3.61861616 ↓ | -1.84501256 ↓ |
| 2024-10-20 | 0.2073283 | 96822303.600873 | 10301661.922167 | -0.90556943 ↓ | 7.70048491 ↑ |
| 2024-10-19 | 0.2092361 | 97713248.968709 | 8377398.9923721 | 5.11762508 ↑ | 6.45328691 ↑ |
| 2024-10-18 | 0.1990495 | 92956104.074036 | 5998966.3402738 | 0.38817588 ↑ | 2.44891329 ↑ |
| 2024-10-17 | 0.1982798 | 92596666.154831 | 5063883.6896276 | -0.05232449 ↓ | 3.15345113 ↑ |
| 2024-10-16 | 0.1983836 | 92645142.252299 | 6049700.2086454 | -0.15623774 ↓ | 3.22583325 ↑ |
| 2024-10-15 | 0.1986940 | 92259164.626038 | 8593891.7335925 | -2.1856003 ↓ | 0.25162879 ↑ |
| 2024-10-14 | 0.2031337 | 94320636.74538 | 8693723.3567832 | 5.47555533 ↑ | -0.8507037 ↓ |
| 2024-10-13 | 0.1925884 | 89424167.00699 | 5999056.6377543 | -2.01655108 ↓ | -4.89382289 ↓ |
| 2024-10-12 | 0.1965520 | 91264563.553092 | 6361377.1630367 | 1.16349405 ↑ | 1.40558291 ↑ |
| 2024-10-11 | 0.1942914 | 90214918.346273 | 7909518.9119149 | 1.07854209 ↑ | -1.87240244 ↓ |
| 2024-10-10 | 0.1922032 | 89245295.750919 | 6426850.4859025 | 0.01888894 ↑ | -0.51890578 ↓ |
| 2024-10-09 | 0.1921061 | 89200180.803906 | 7549397.6747423 | -3.09623823 ↓ | -3.13882062 ↓ |
| 2024-10-08 | 0.1981953 | 92027596.698461 | 7794842.9197864 | -3.26113385 ↓ | -1.85902481 ↓ |
| 2024-10-07 | 0.2048766 | 95129910.412417 | 9596065.8912192 | 1.17446336 ↑ | -11.35670929 ↓ |
| 2024-10-06 | 0.2024984 | 94025614.028957 | 5624337.2495955 | 4.47343227 ↑ | -18.59579603 ↓ |
| 2024-10-05 | 0.1938561 | 90012793.852097 | 6171077.2063722 | -2.11613825 ↓ | -17.59683933 ↓ |
| 2024-10-04 | 0.1979988 | 91936336.559839 | 7874905.863526 | 2.46181172 ↑ | -21.21863743 ↓ |
| 2024-10-03 | 0.1932058 | 89710810.33495 | 9002329.0559648 | -2.57160289 ↓ | -21.08103143 ↓ |
| 2024-10-02 | 0.1983577 | 92103006.406376 | 11121205.957204 | -1.77860564 ↓ | -15.90490312 ↓ |
| 2024-10-01 | 0.2019496 | 93770819.493976 | 13409264.16383 | -12.62312792 ↓ | -18.00002472 ↓ |
| 2024-09-30 | 0.2309262 | 107225440.00587 | 9765980.5228487 | -7.04101368 ↓ | -1.43857689 ↓ |
| 2024-09-29 | 0.2487566 | 115504617.01079 | 8419911.3504849 | 5.68474219 ↑ | 12.0334495 ↑ |
| 2024-09-28 | 0.2353761 | 109291667.4786 | 8198161.5630853 | -6.34664374 ↓ | 2.25575928 ↑ |
| 2024-09-27 | 0.2513269 | 116698078.78879 | 10581498.484581 | 2.82786275 ↑ | 9.93885572 ↑ |
| 2024-09-26 | 0.2448154 | 113674585.40828 | 9822595.4562471 | 3.82028958 ↑ | 9.13756881 ↑ |
| 2024-09-25 | 0.2358731 | 109522445.2115 | 9224859.7400283 | -4.22566585 ↓ | 6.53358889 ↑ |
| 2024-09-24 | 0.2472690 | 114813885.75002 | 13325555.972159 | 5.53670819 ↑ | 22.34711882 ↑ |
| 2024-09-23 | 0.2342967 | 108790474.63039 | 10405768.878015 | 5.10268342 ↑ | 22.7702068 ↑ |
| 2024-09-22 | 0.2229217 | 103508750.77082 | 8361498.1914643 | -3.2461125 ↓ | 7.65896224 ↑ |
| 2024-09-21 | 0.2304008 | 106981490.29827 | 6937792.1869485 | 0.81009676 ↑ | 1.57424479 ↑ |
| 2024-09-20 | 0.2285493 | 106121801.02741 | 10438182.202814 | 1.88623358 ↑ | 1.09541074 ↑ |
| 2024-09-19 | 0.2243182 | 104157153.81214 | 11149659.348008 | 1.13831386 ↑ | 3.580663 ↑ |
| 2024-09-18 | 0.2217934 | 102984862.84586 | 12135514.790058 | 9.74196343 ↑ | 6.09305876 ↑ |
| 2024-09-17 | 0.2021045 | 93842737.663692 | 9475596.4610233 | 5.90166417 ↑ | -7.6103137 ↓ |
| 2024-09-16 | 0.1908417 | 88613090.642322 | 10642813.244985 | -7.83394343 ↓ | -11.47064358 ↓ |
| 2024-09-15 | 0.2070629 | 96145038.575136 | 8397171.4412274 | -8.71449204 ↓ | -0.98439804 ↓ |
| 2024-09-14 | 0.2267971 | 105308200.29382 | 9241564.4850529 | 0.3091623 ↑ | 15.94786262 ↑ |
| 2024-09-13 | 0.2260729 | 104971927.26687 | 9380908.3489456 | 4.39092684 ↑ | 14.0305619 ↑ |
| 2024-09-12 | 0.2164766 | 100516102.28895 | 7932328.3786841 | 3.59197875 ↑ | 1.77620395 ↑ |
| 2024-09-11 | 0.2090556 | 97070311.713997 | 9522440.7061643 | -4.43271508 ↓ | -5.79886001 ↓ |
| 2024-09-10 | 0.2186844 | 101541245.82144 | 7946260.7965947 | 1.40280022 ↑ | -4.9166981 ↓ |
| 2024-09-09 | 0.2155688 | 100094583.56164 | 8049890.4969825 | 3.0830669 ↑ | -9.98351243 ↓ |
| 2024-09-08 | 0.2091214 | 97100897.914103 | 8836505.8238865 | 6.94359456 ↑ | 2.74535746 ↑ |
| 2024-09-07 | 0.1956027 | 90823752.947447 | 7535899.751528 | -1.37035748 ↓ | -7.27904057 ↓ |
| 2024-09-06 | 0.1982564 | 92055958.961717 | 11623300.78548 | -6.87944694 ↓ | -8.28574676 ↓ |
| 2024-09-05 | 0.2126986 | 98761889.704102 | 12028381.012188 | -3.82630577 ↓ | -3.27589352 ↓ |
| 2024-09-04 | 0.2211609 | 102691167.77922 | 17305131.865146 | -3.83991028 ↓ | 9.91647407 ↑ |
| 2024-09-03 | 0.2297065 | 106659100.67829 | 19531010.252229 | -4.0799485 ↓ | 13.56156237 ↑ |
| 2024-09-02 | 0.2394770 | 111195833.4106 | 29646417.29696 | 17.65962929 ↑ | 14.56281967 ↑ |
| 2024-09-01 | 0.2035337 | 94506360.494174 | 19679231.989173 | -3.30457998 ↓ | -10.39785936 ↓ |
| 2024-08-31 | 0.2104895 | 97736129.045234 | 18328305.274289 | -2.6266611 ↓ | -7.75795793 ↓ |
| 2024-08-30 | 0.2161675 | 100372576.46372 | 14047600.533906 | -1.70615131 ↓ | -3.96967894 ↓ |
| 2024-08-29 | 0.2199197 | 102114809.62597 | 14754309.682256 | 9.03877793 ↑ | 1.63244736 ↑ |
| 2024-08-28 | 0.2016894 | 93649994.586282 | 11992245.678092 | -0.28943022 ↓ | -4.20959743 ↓ |
| 2024-08-27 | 0.2021247 | 93852108.891941 | 12919519.818371 | -3.21867038 ↓ | 0.49109768 ↑ |
| 2024-08-26 | 0.2088468 | 96973361.766346 | 10343324.811363 | -7.99578564 ↓ | 10.83615547 ↑ |
| 2024-08-25 | 0.2269970 | 105400999.77181 | 11804110.662763 | -0.55358211 ↓ | 20.57075304 ↑ |
| 2024-08-24 | 0.2282606 | 105987728.87891 | 8082602.8330749 | 1.35561719 ↑ | 27.56384655 ↑ |
| 2024-08-23 | 0.2251034 | 104521754.54569 | 8910935.0084045 | 4.02802253 ↑ | 31.39004985 ↑ |
| 2024-08-22 | 0.2165944 | 100570800.74699 | 10052259.947346 | 2.77282858 ↑ | 23.25676237 ↑ |
| 2024-08-21 | 0.2106520 | 97811593.708413 | 9062545.6631584 | 4.89333394 ↑ | 14.35914404 ↑ |
| 2024-08-20 | 0.2011369 | 93393455.801388 | 12114240.589679 | 6.74448527 ↑ | 3.05058552 ↑ |
| 2024-08-19 | 0.1884161 | 87486841.747114 | 10387539.809568 | 0.0669984 ↑ | -2.29832557 ↓ |
| 2024-08-18 | 0.1880838 | 87332549.257126 | 8167717.5317714 | 5.11789173 ↑ | 2.6653369 ↑ |
| 2024-08-17 | 0.1789266 | 83080575.360242 | 7084913.4925068 | 4.43721487 ↑ | -7.75358197 ↓ |
| 2024-08-16 | 0.1713245 | 79550738.176035 | 7944486.8552654 | -2.63867929 ↓ | -9.30481535 ↓ |
| 2024-08-15 | 0.1759677 | 81706716.3807 | 9139181.0948102 | -4.43461411 ↓ | -10.09750406 ↓ |
| 2024-08-14 | 0.1841334 | 85498233.091363 | 7671694.3474399 | -5.64158533 ↓ | 5.34504523 ↑ |
| 2024-08-13 | 0.1951425 | 90610077.953949 | 7962092.293134 | 1.23687742 ↑ | 5.22975886 ↑ |
| 2024-08-12 | 0.1927583 | 89503035.120755 | 10543932.449043 | 5.2168903 ↑ | 11.40021688 ↑ |
| 2024-08-11 | 0.1832009 | 85065273.13941 | 9281211.1527571 | -5.54992293 ↓ | 0.71677406 ↑ |
| 2024-08-10 | 0.1939659 | 90063741.372055 | 7579086.6164649 | 2.68097872 ↑ | 4.62759809 ↑ |
| 2024-08-09 | 0.1886199 | 87581482.073875 | 10191382.754506 | -3.21891335 ↓ | -3.78489835 ↓ |
| 2024-08-08 | 0.1957318 | 90883701.865099 | 8990878.5580938 | 11.98064963 ↑ | -9.0857765 ↓ |
| 2024-08-07 | 0.1747907 | 81160184.518594 | 10037486.404821 | -5.74484827 ↓ | -21.60393828 ↓ |
| 2024-08-06 | 0.1854442 | 86106894.985101 | 15064053.134308 | 7.17320103 ↑ | -18.36456972 ↓ |
| 2024-08-05 | 0.1730322 | 80343681.214728 | 22139240.549738 | -4.87356251 ↓ | -24.89050858 ↓ |
| 2024-08-04 | 0.1818971 | 84459886.580481 | 10917686.760013 | -1.88243422 ↓ | -20.98916267 ↓ |
| 2024-08-03 | 0.1853869 | 86080291.44554 | 11356202.146558 | -5.43465266 ↓ | -22.29341882 ↓ |
| 2024-08-02 | 0.1960411 | 91027309.544742 | 10539886.500064 | -8.9421206 ↓ | -16.93536331 ↓ |
| 2024-08-01 | 0.2156009 | 100109479.23232 | 10528172.290468 | -3.34593055 ↓ | -5.78547957 ↓ |
| 2024-07-31 | 0.2229585 | 103525843.94718 | 9324068.9192856 | -1.85017336 ↓ | -2.28499693 ↓ |
| 2024-07-30 | 0.2271614 | 105477357.92464 | 9464066.2505173 | -1.39422801 ↓ | -4.57494108 ↓ |
| 2024-07-29 | 0.2303733 | 106968746.14996 | 8609684.4361547 | 0.06750593 ↑ | -10.90378844 ↓ |
| 2024-07-28 | 0.2300868 | 106835690.64636 | 8831381.3141354 | -3.50329407 ↓ | -19.04890263 ↓ |
| 2024-07-27 | 0.2385730 | 110776063.15129 | 8040861.0497223 | 1.08585528 ↑ | -13.4135876 ↓ |
| 2024-07-26 | 0.2360102 | 109586116.51981 | 9626579.042505 | 3.18002777 ↑ | -15.28000569 ↓ |
| 2024-07-25 | 0.2287364 | 106208651.89085 | 13042601.590696 | 0.24722668 ↑ | -17.13600596 ↓ |
| 2024-07-24 | 0.2281723 | 105946723.31992 | 13040698.83575 | -4.15030757 ↓ | -17.57021755 ↓ |
| 2024-07-23 | 0.2380522 | 110534234.00134 | 16324328.5732 | -7.93402885 ↓ | -15.94137635 ↓ |
| 2024-07-22 | 0.2585669 | 120059814.3002 | 25488788.043591 | -8.8759718 ↓ | -4.98362652 ↓ |
| 2024-07-21 | 0.2837527 | 131754287.72503 | 13815971.507194 | 2.9837202 ↑ | 10.99470793 ↑ |
| 2024-07-20 | 0.2755317 | 127937005.44673 | 10795850.691824 | -1.09310633 ↓ | 10.26943148 ↑ |
| 2024-07-19 | 0.2785768 | 129350948.86019 | 14309832.765285 | 0.91961497 ↑ | 14.20709456 ↑ |
| 2024-07-18 | 0.2760383 | 128172257.5868 | 13504223.862158 | -0.27807394 ↓ | 16.64732831 ↑ |
| 2024-07-17 | 0.2765909 | 128428832.38002 | 15981768.677538 | -2.3704114 ↓ | 12.83133174 ↑ |
| 2024-07-16 | 0.2831978 | 131496602.24649 | 15975850.752824 | 4.06754619 ↑ | 19.41519263 ↑ |
| 2024-07-15 | 0.2721288 | 126356973.96384 | 13251299.947598 | 6.44781026 ↑ | 17.30494863 ↑ |
| 2024-07-14 | 0.2556453 | 118703215.83868 | 9704389.2103753 | 2.31079022 ↑ | 13.51979255 ↑ |
| 2024-07-13 | 0.2498713 | 116022186.49982 | 9883298.6748638 | 2.43880653 ↑ | 3.2044316 ↑ |
| 2024-07-12 | 0.2439225 | 113259994.36589 | 10166739.094775 | 3.07593856 ↑ | 8.14154418 ↑ |
| 2024-07-11 | 0.2366435 | 109880148.51309 | 14596904.439365 | -3.65620779 ↓ | -1.37603622 ↓ |
| 2024-07-10 | 0.2456240 | 114050055.52377 | 14704409.265864 | 3.57156852 ↑ | -6.04417799 ↓ |
| 2024-07-09 | 0.2371539 | 110117146.19117 | 11664705.660831 | 2.22851792 ↑ | -18.27075478 ↓ |
| 2024-07-08 | 0.2319841 | 107716661.09497 | 16877249.888708 | 3.01298861 ↑ | -21.24934276 ↓ |
| 2024-07-07 | 0.2251989 | 104566096.51412 | 11287722.388421 | -6.98602671 ↓ | -24.51451525 ↓ |
| 2024-07-06 | 0.2421129 | 101969356.91216 | 12005107.262004 | 7.33929299 ↑ | -13.3721844 ↓ |
| 2024-07-05 | 0.2255585 | 94997231.745566 | 22618346.002554 | -5.99581587 ↓ | -21.4670847 ↓ |
| 2024-07-04 | 0.2399452 | 101056386.6097 | 22364201.551197 | -8.21642281 ↓ | -18.67152412 ↓ |
| 2024-07-03 | 0.2614250 | 110102906.97674 | 14143684.040096 | -9.90631617 ↓ | -13.80735944 ↓ |
| 2024-07-02 | 0.2901702 | 122209351.75016 | 11344172.214988 | -1.49715743 ↓ | -9.20316914 ↓ |
| 2024-07-01 | 0.2945805 | 124066827.47953 | 14327572.138006 | -1.25815259 ↓ | -1.15851386 ↓ |
| 2024-06-30 | 0.2983340 | 125647666.85829 | 11128337.144854 | 6.7436654 ↑ | 2.87843539 ↑ |
| 2024-06-29 | 0.2794864 | 117709717.37247 | 9471862.3223843 | -2.69098273 ↓ | -6.70072893 ↓ |
| 2024-06-28 | 0.2872153 | 120964860.89184 | 14496501.31794 | -2.64951973 ↓ | -8.33280074 ↓ |
| 2024-06-27 | 0.2950322 | 124257076.65269 | 13759774.532495 | -2.72695028 ↓ | -4.00664854 ↓ |
| 2024-06-26 | 0.3033032 | 127740496.48208 | 16848520.938823 | -5.09374212 ↓ | -3.5115085 ↓ |
| 2024-06-25 | 0.3195818 | 134596494.82933 | 19035432.808284 | 7.23025524 ↑ | 6.47711574 ↑ |
| 2024-06-24 | 0.2980333 | 125521005.73342 | 17452528.280575 | 2.77472715 ↑ | -6.5673906 ↓ |
| 2024-06-23 | 0.2899869 | 122132171.22158 | 10531710.488298 | -3.19539624 ↓ | -13.9551342 ↓ |
| 2024-06-22 | 0.2995590 | 126163598.09275 | 11961166.648507 | -4.3931965 ↓ | -12.61791636 ↓ |
| 2024-06-21 | 0.3133240 | 131960899.72193 | 15934831.114944 | 1.94484988 ↑ | -11.664835 ↓ |
| 2024-06-20 | 0.3073465 | 129443419.52858 | 16021482.598385 | -2.22520948 ↓ | -18.77965111 ↓ |
| 2024-06-19 | 0.3143413 | 132389360.11747 | 15896923.439273 | 4.73108708 ↑ | -26.30590018 ↓ |
| 2024-06-18 | 0.3001413 | 126408847.47056 | 18740687.351018 | -5.90651818 ↓ | -31.00758486 ↓ |
| 2024-06-17 | 0.3189821 | 134343893.99465 | 17328789.591656 | -5.35170042 ↓ | -32.04152654 ↓ |
| 2024-06-16 | 0.3370183 | 141940103.08463 | 13301245.620891 | -1.690962 ↓ | -31.87800574 ↓ |
| 2024-06-15 | 0.3427923 | 144371920.42502 | 14526977.048949 | -3.2292235 ↓ | -23.4001655 ↓ |
| 2024-06-14 | 0.3546990 | 149386600.13946 | 21827399.615905 | -6.26613677 ↓ | -14.908163 ↓ |
| 2024-06-13 | 0.3784107 | 159373139.00449 | 22183551.931785 | -11.28546883 ↓ | -12.0593567 ↓ |
| 2024-06-12 | 0.4265488 | 179647163.66655 | 22516801.538086 | -1.95075786 ↓ | -5.02788406 ↓ |
| 2024-06-11 | 0.4350353 | 183221368.92377 | 21166642.273062 | -7.31663221 ↓ | -6.55709491 ↓ |
| 2024-06-10 | 0.4693779 | 197685273.30743 | 23522474.647287 | -5.12395891 ↓ | 6.9305118 ↑ |
| 2024-06-09 | 0.4947276 | 208361638.02291 | 28630146.888733 | 10.58554002 ↑ | 17.1669364 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dusk worth?
As on today's crypto exchange rates, one Dusk worth is $0.2129230.