| Name | dYdX (Native) (DYDX) |
| Price | $0.8553387 2.78% (1D) |
dYdX (Native) Market
| Market Cap | $538,702,430 |
| Volume(24h) | $13,419,516 |
| Total Supply | $766,665,433 |
| Circulating Supply | 593,526,139 |
| Percent Change(1H) | -0.11% |
| Percent Change(24H) | 2.78% |
| Percent Change(7D) | -6.79% |
| Percent Change(30D) | -16.03% |
| Percent Change(90D) | -55.10% |
dYdX (Native) Price History
Below table is the dYdX (Native) price history for one month, also lists live data for dYdX (Native) which refeshes hourly with price, volume, market cap.
Cryptocurrency dYdX (Native) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.8553387 | 538702429.5844 | 13419515.542038 | 2.77594704 ↑ | -6.78560636 ↓ |
| 2024-09-07 16:58 |
0.8620570 | 542903878.36056 | 19477264.151778 | -0.31133793 ↓ | -5.08678095 ↓ |
| 2024-09-07 10:58 |
0.8647965 | 544601594.34431 | 24751265.598757 | -0.42177139 ↓ | -6.33534713 ↓ |
| 2024-09-07 04:58 |
0.8306091 | 523044125.31281 | 24912766.453108 | -5.77053808 ↓ | -11.0831931 ↓ |
| 2024-09-06 | 0.8311797 | 523375460.36006 | 24440251.11589 | -4.83761907 ↓ | -10.62970955 ↓ |
| 2024-09-05 | 0.8732596 | 542479846.95026 | 15314199.686038 | -1.62384385 ↓ | -7.64862863 ↓ |
| 2024-09-04 | 0.8876740 | 551400537.66316 | 21962436.736016 | 0.92241272 ↑ | -7.21850734 ↓ |
| 2024-09-03 | 0.8779833 | 545329053.11597 | 10984066.421162 | -3.38910493 ↓ | -9.96111663 ↓ |
| 2024-09-02 | 0.9087829 | 564459166.558 | 14654786.185336 | 5.57660934 ↑ | -15.03489899 ↓ |
| 2024-09-01 | 0.8607805 | 534641397.94721 | 13571122.09438 | -6.17344988 ↓ | -25.23889017 ↓ |
| 2024-08-31 | 0.9174168 | 569800270.92845 | 9180366.9216775 | -1.35730202 ↓ | -23.19005019 ↓ |
| 2024-08-30 | 0.9300402 | 577619231.28239 | 18078066.404663 | -1.65635109 ↓ | -20.99452035 ↓ |
| 2024-08-29 | 0.9457044 | 587345455.43919 | 13467563.944079 | -1.24302266 ↓ | -14.71820921 ↓ |
| 2024-08-28 | 0.9576077 | 594738185.8772 | 21798385.59806 | -1.79547781 ↓ | -13.80725483 ↓ |
| 2024-08-27 | 0.9736606 | 604661005.86235 | 17475012.421917 | -9.02000305 ↓ | -9.54334449 ↓ |
| 2024-08-26 | 1.0701920 | 664549876.97947 | 18251211.819666 | -6.8775621 ↓ | -1.20110532 ↓ |
| 2024-08-25 | 1.1492310 | 713566793.1746 | 14618323.719996 | -3.9048341 ↓ | 2.84381187 ↑ |
| 2024-08-24 | 1.1959301 | 742496839.04328 | 19957775.223258 | 1.63194837 ↑ | 11.19160834 ↑ |
| 2024-08-23 | 1.1771845 | 730793769.10996 | 15089420.232073 | 6.15621256 ↑ | 13.22484628 ↑ |
| 2024-08-22 | 1.1089043 | 688344611.79608 | 11430832.536005 | -0.1779626 ↓ | 8.56023025 ↑ |
| 2024-08-21 | 1.1098560 | 688874164.63278 | 12261874.423884 | 3.0806333 ↑ | 4.14609544 ↑ |
| 2024-08-20 | 1.0763836 | 668039212.42206 | 17640227.036113 | -0.62949945 ↓ | -0.54967917 ↓ |
| 2024-08-19 | 1.0841924 | 672825706.01593 | 14781181.390252 | -2.97303448 ↓ | 2.99658029 ↑ |
| 2024-08-18 | 1.1162438 | 692654438.03879 | 11975544.705576 | 3.76626085 ↑ | 13.34625726 ↑ |
| 2024-08-17 | 1.0757290 | 667454762.01581 | 12533440.236945 | 3.46658148 ↑ | 3.03294832 ↑ |
| 2024-08-16 | 1.0396874 | 645034937.78127 | 12952303.90304 | 1.74041599 ↑ | 1.8086553 ↑ |
| 2024-08-15 | 1.0219021 | 633944546.64324 | 16214502.923726 | -4.13950784 ↓ | -0.17559643 ↓ |
| 2024-08-14 | 1.0660305 | 661261466.1737 | 13418350.763335 | -1.43998266 ↓ | 14.83782189 ↑ |
| 2024-08-13 | 1.0816054 | 670863065.64665 | 14084308.314974 | 2.80958901 ↑ | 11.16905927 ↑ |
| 2024-08-12 | 1.0520472 | 652472015.15442 | 16445495.698419 | 6.82757222 ↑ | 11.84178906 ↑ |
| 2024-08-11 | 0.9848087 | 610717031.262 | 13138028.03108 | -5.67536988 ↓ | -10.48851345 ↓ |
| 2024-08-10 | 1.0440631 | 647405409.5194 | 12126197.543216 | 2.23713579 ↑ | -1.8046981 ↓ |
| 2024-08-09 | 1.0212053 | 633175566.12386 | 18169767.806342 | 0.24871231 ↑ | -6.89239709 ↓ |
| 2024-08-08 | 1.0236996 | 634666027.41458 | 17187367.330463 | 10.27774503 ↑ | -12.83687562 ↓ |
| 2024-08-07 | 0.9282921 | 575450837.07512 | 22149109.524735 | -4.58871277 ↓ | -22.68278086 ↓ |
| 2024-08-06 | 0.9729374 | 589563417.70854 | 28388830.916909 | 3.4317322 ↑ | -22.22656797 ↓ |
| 2024-08-05 | 0.9406566 | 570002459.73161 | 80442956.600012 | -14.50159306 ↓ | -26.46487999 ↓ |
| 2024-08-04 | 1.1002037 | 666681965.37852 | 26751500.69196 | 3.47538499 ↑ | -13.38301362 ↓ |
| 2024-08-03 | 1.0632516 | 644290393.75296 | 23030513.254582 | -3.04401257 ↓ | -18.78875845 ↓ |
| 2024-08-02 | 1.0966333 | 664518417.93251 | 19516742.893206 | -6.62692707 ↓ | -16.19653969 ↓ |
| 2024-08-01 | 1.1766863 | 713027552.00195 | 24164676.159668 | -2.02363158 ↓ | -4.33336586 ↓ |
| 2024-07-31 | 1.2006279 | 727535278.90666 | 12869846.410182 | -4.0257352 ↓ | -7.20680354 ↓ |
| 2024-07-30 | 1.2509895 | 758052463.80047 | 12958061.288004 | -2.204845 ↓ | -3.49214362 ↓ |
| 2024-07-29 | 1.2791937 | 775143169.18386 | 12912981.029183 | 0.70853693 ↑ | -9.12334323 ↓ |
| 2024-07-28 | 1.2695836 | 769319837.15443 | 10491600.750805 | -3.06398486 ↓ | -12.49285292 ↓ |
| 2024-07-27 | 1.3092419 | 793351242.33248 | 13679367.871998 | 0.05076993 ↑ | -8.89256308 ↓ |
| 2024-07-26 | 1.3085775 | 792948662.86992 | 17540288.941046 | 6.41779765 ↑ | -9.11255003 ↓ |
| 2024-07-25 | 1.2296604 | 745127864.31915 | 23724909.411773 | -4.96296426 ↓ | -10.58289573 ↓ |
| 2024-07-24 | 1.2938750 | 784039462.62332 | 16491353.321251 | -0.18373204 ↓ | -6.66493693 ↓ |
| 2024-07-23 | 1.2962566 | 785482645.92821 | 42832585.263005 | -7.91115803 ↓ | -6.28106742 ↓ |
| 2024-07-22 | 1.4076153 | 852961801.98661 | 26280563.538403 | -2.92898795 ↓ | -1.92767177 ↓ |
| 2024-07-21 | 1.4500882 | 878698783.50484 | 14641494.037667 | 0.90863884 ↑ | 4.61857803 ↑ |
| 2024-07-20 | 1.4370308 | 870786479.31382 | 15670625.69613 | -0.19081148 ↓ | 7.93924937 ↑ |
| 2024-07-19 | 1.4397780 | 872451216.42905 | 16760845.441059 | 4.69620736 ↑ | 9.0406083 ↑ |
| 2024-07-18 | 1.3751960 | 833316925.65213 | 15717574.506472 | -0.79875884 ↓ | 5.81780431 ↑ |
| 2024-07-17 | 1.3863724 | 840089440.19835 | 22142460.381741 | 0.29730354 ↑ | 4.54436639 ↑ |
| 2024-07-16 | 1.3831321 | 838125898.72622 | 23032366.179411 | -3.63348271 ↓ | 6.32123384 ↑ |
| 2024-07-15 | 1.4352828 | 869727289.45298 | 18271997.581059 | 3.5504248 ↑ | 13.84930423 ↑ |
| 2024-07-14 | 1.3860714 | 839907022.26666 | 11858945.647325 | 4.11155395 ↑ | 10.87041231 ↑ |
| 2024-07-13 | 1.3313329 | 790180891.77096 | 10865125.431215 | 0.82759231 ↑ | 1.31447039 ↑ |
| 2024-07-12 | 1.3204054 | 783695091.44728 | 12066061.159395 | 1.60180647 ↑ | 8.42440415 ↑ |
| 2024-07-11 | 1.2995885 | 771339721.87586 | 15715919.048069 | -2.08270998 ↓ | 9.03306993 ↑ |
| 2024-07-10 | 1.3272308 | 787746190.37945 | 16861126.863015 | 2.02411091 ↑ | 5.82075316 ↑ |
| 2024-07-09 | 1.3008992 | 772117672.33402 | 12215900.851555 | 3.1897444 ↑ | -4.02592355 ↓ |
| 2024-07-08 | 1.2606865 | 748250397.22192 | 30413389.127495 | 0.84100531 ↑ | -5.46700503 ↓ |
| 2024-07-07 | 1.2501725 | 742010053.30327 | 19005578.206236 | -4.86184068 ↓ | -10.47443902 ↓ |
| 2024-07-06 | 1.3140600 | 779928956.60887 | 21331563.274954 | 7.90335849 ↑ | -1.40283097 ↓ |
| 2024-07-05 | 1.2178120 | 722803226.43496 | 75942539.424804 | 2.172172 ↑ | -9.51933002 ↓ |
| 2024-07-04 | 1.1919214 | 707436489.13379 | 22286533.368769 | -4.96753522 ↓ | -15.7345277 ↓ |
| 2024-07-03 | 1.2542255 | 744415596.07529 | 22591081.016807 | -7.46928624 ↓ | -9.29694328 ↓ |
| 2024-07-02 | 1.3554693 | 804506488.499 | 15926208.832183 | 1.64031735 ↑ | -2.82040734 ↓ |
| 2024-07-01 | 1.3335942 | 791522999.37916 | 19902131.42972 | -4.50056541 ↓ | -3.47243336 ↓ |
| 2024-06-30 | 1.3964420 | 828824801.71603 | 11597519.522199 | 4.77849088 ↑ | 0.22259503 ↑ |
| 2024-06-29 | 1.3327563 | 791025710.28922 | 13200299.110128 | -0.97922419 ↓ | -5.00484271 ↓ |
| 2024-06-28 | 1.3459360 | 798848225.34391 | 19251342.147108 | -4.84612536 ↓ | -4.90475662 ↓ |
| 2024-06-27 | 1.4144837 | 839533049.36391 | 19931346.437897 | 2.2926094 ↑ | -0.94537722 ↓ |
| 2024-06-26 | 1.3827819 | 820717209.5089 | 19040549.272911 | -0.86224878 ↓ | -5.05588265 ↓ |
| 2024-06-25 | 1.3948086 | 827855382.47281 | 19659137.087678 | 0.95836212 ↑ | 1.23517667 ↑ |
| 2024-06-24 | 1.3815682 | 819996843.34804 | 26694891.066688 | -0.84489341 ↓ | -3.41442674 ↓ |
| 2024-06-23 | 1.3933404 | 826983976.46246 | 13430558.466075 | -0.68657453 ↓ | -9.32523757 ↓ |
| 2024-06-22 | 1.4029729 | 832701090.09711 | 11242849.496082 | -0.87489674 ↓ | -8.60929115 ↓ |
| 2024-06-21 | 1.4153558 | 840050665.98896 | 20470726.527641 | -0.88430479 ↓ | -7.27215913 ↓ |
| 2024-06-20 | 1.4279835 | 847545551.92043 | 25839760.939914 | -1.95226393 ↓ | -11.44213158 ↓ |
| 2024-06-19 | 1.4564166 | 864421337.93807 | 24211044.072029 | 5.70668346 ↑ | -17.1053058 ↓ |
| 2024-06-18 | 1.3777905 | 817754667.56704 | 60592120.302568 | -3.67852756 ↓ | -17.78493853 ↓ |
| 2024-06-17 | 1.4304085 | 848984807.67518 | 38430457.132002 | -6.91295365 ↓ | -22.34484099 ↓ |
| 2024-06-16 | 1.5366353 | 912033243.05274 | 24935279.869185 | 0.09758071 ↑ | -19.29750595 ↓ |
| 2024-06-15 | 1.5352316 | 911200094.74955 | 25954986.605984 | 0.53705496 ↑ | -16.67348206 ↓ |
| 2024-06-14 | 1.5263548 | 905931442.01943 | 43563514.330303 | -5.34153916 ↓ | -20.03698558 ↓ |
| 2024-06-13 | 1.6124863 | 957052791.62439 | 36488049.653675 | -8.22230432 ↓ | -26.1094975 ↓ |
| 2024-06-12 | 1.7569479 | 1042794531.4437 | 34940959.176022 | 4.84002098 ↑ | -15.29106007 ↓ |
| 2024-06-11 | 1.6758371 | 994653112.18326 | 43479281.566354 | -9.02081534 ↓ | -18.0180565 ↓ |
| 2024-06-10 | 1.8420005 | 1093275473.8488 | 32071026.130355 | -3.26004222 ↓ | -7.60485689 ↓ |
| 2024-06-09 | 1.9040742 | 1130117790.9536 | 22932880.435859 | 3.35431196 ↑ | -4.88687944 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dYdX (Native) worth?
As on today's crypto exchange rates, one dYdX (Native) worth is $0.8553387.