| Name | dYdX (Native) (DYDX) |
| Price | $1.5753772 17.65% (1D) |
dYdX (Native) Market
| Market Cap | $1,120,342,619 |
| Volume(24h) | $90,678,339 |
| Total Supply | $766,665,433 |
| Circulating Supply | 593,526,139 |
| Percent Change(1H) | -0.42% |
| Percent Change(24H) | 17.65% |
| Percent Change(7D) | -26.86% |
| Percent Change(30D) | 30.97% |
| Percent Change(90D) | 69.94% |
dYdX (Native) Price History
Below table is the dYdX (Native) price history for one month, also lists live data for dYdX (Native) which refeshes hourly with price, volume, market cap.
Cryptocurrency dYdX (Native) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.5753772 | 1120342619.1326 | 90678339.417576 | 17.64710473 ↑ | -26.85761308 ↓ |
| 2024-12-21 04:58 |
1.5692978 | 1115997601.661 | 104953952.20439 | 2.93658836 ↑ | -27.13116587 ↓ |
| 2024-12-20 22:59 |
1.5710550 | 1117225570.0126 | 107302695.42793 | 3.35650006 ↑ | -26.03361688 ↓ |
| 2024-12-20 16:59 |
1.4728788 | 1047389208.8111 | 129127274.10914 | -8.84239452 ↓ | -31.71403631 ↓ |
| 2024-12-20 10:59 |
1.3390701 | 952217060.07531 | 116320467.40782 | -20.75217815 ↓ | -38.40266798 ↓ |
| 2024-12-20 04:59 |
1.5238204 | 1083572605.6298 | 95454165.827053 | -8.96139025 ↓ | -30.83425914 ↓ |
| 2024-12-19 | 1.5200350 | 1080859862.3607 | 113429980.8199 | -12.31093607 ↓ | -31.6704099 ↓ |
| 2024-12-18 | 1.7361158 | 1234413867.7399 | 100944426.93801 | -10.63165964 ↓ | -18.0695349 ↓ |
| 2024-12-17 | 1.9426519 | 1381158102.0313 | 73471201.057863 | -8.08030899 ↓ | -0.59306121 ↓ |
| 2024-12-16 | 2.1139605 | 1361246187.1399 | 97451781.836089 | 0.29123089 ↑ | 4.87829345 ↑ |
| 2024-12-15 | 2.1078219 | 1357293329.6465 | 69893606.302785 | 1.24127194 ↑ | -20.46086161 ↓ |
| 2024-12-14 | 2.0819788 | 1340652190.1956 | 71975557.553502 | -2.00830144 ↓ | -13.37156835 ↓ |
| 2024-12-13 | 2.1246482 | 1368128331.2414 | 88354237.061132 | -4.40363959 ↓ | -8.62017134 ↓ |
| 2024-12-12 | 2.2249261 | 1432700448.9603 | 180150073.17802 | 4.93108876 ↑ | 22.43426973 ↑ |
| 2024-12-11 | 2.1190113 | 1364498542.483 | 108480347.51972 | 8.43137689 ↑ | 12.98737871 ↑ |
| 2024-12-10 | 1.9542418 | 1258398243.7937 | 202538843.05313 | -3.01368152 ↓ | 7.44833989 ↑ |
| 2024-12-09 | 2.0149664 | 1297500785.1426 | 251379589.91594 | -23.99016828 ↓ | 13.97132017 ↑ |
| 2024-12-08 | 2.6513145 | 1707265475.302 | 217874080.80788 | 10.41134203 ↑ | 55.5642957 ↑ |
| 2024-12-07 | 2.4013063 | 1546277260.9238 | 313566979.81332 | 2.99877566 ↑ | 38.51305115 ↑ |
| 2024-12-06 | 2.3282559 | 1499237774.3861 | 467926252.17187 | 28.12034937 ↑ | 40.78522278 ↑ |
| 2024-12-05 | 1.8149374 | 1168695763.7797 | 122970734.4553 | -3.11104879 ↓ | 13.36497952 ↑ |
| 2024-12-04 | 1.8732140 | 1206221916.0696 | 147420471.37452 | 2.78580821 ↑ | 11.27261896 ↑ |
| 2024-12-03 | 1.8219203 | 1173192232.6932 | 118200658.45845 | 3.04592317 ↑ | 23.74315468 ↑ |
| 2024-12-02 | 1.7687910 | 1138980639.2727 | 120219976.15719 | 3.76022134 ↑ | 11.89392106 ↑ |
| 2024-12-01 | 1.7030694 | 1096660363.899 | 65703768.755388 | -1.83683443 ↓ | 11.70822711 ↑ |
| 2024-11-30 | 1.7362912 | 1118052950.2796 | 71666051.776548 | 4.99272723 ↑ | 13.49232192 ↑ |
| 2024-11-29 | 1.6543326 | 1065277201.7175 | 53939395.402193 | 3.34198784 ↑ | 28.71201925 ↑ |
| 2024-11-28 | 1.6008329 | 1030827085.8675 | 58762237.703037 | -4.51341205 ↓ | 22.57433621 ↑ |
| 2024-11-27 | 1.6765003 | 1079551702.481 | 73266234.589118 | 13.86636357 ↑ | 37.65453642 ↑ |
| 2024-11-26 | 1.4709108 | 947166078.79269 | 83801349.798514 | -6.27191401 ↓ | 19.70360806 ↑ |
| 2024-11-25 | 1.5747474 | 1014029759.4825 | 88881373.515809 | 3.29129273 ↑ | 19.80814521 ↑ |
| 2024-11-24 | 1.5245693 | 981718528.95338 | 113450496.40426 | -0.33862645 ↓ | 23.78320348 ↑ |
| 2024-11-23 | 1.5299797 | 985202471.85629 | 149984794.64089 | 19.03699743 ↑ | 15.70070504 ↑ |
| 2024-11-22 | 1.2844507 | 827098551.7312 | 59975862.581097 | -1.64814048 ↓ | 3.47028289 ↑ |
| 2024-11-21 | 1.3059750 | 840958733.04048 | 64630111.738358 | 7.38135698 ↑ | 13.77842575 ↑ |
| 2024-11-20 | 1.2179041 | 784247094.61382 | 42038919.678149 | -0.91294599 ↓ | 0.05546819 ↑ |
| 2024-11-19 | 1.2287940 | 791259423.29583 | 49557891.473696 | -6.50913939 ↓ | -3.42827064 ↓ |
| 2024-11-18 | 1.3143467 | 846349491.41136 | 87310865.277691 | 6.70893654 ↑ | 1.13692591 ↑ |
| 2024-11-17 | 1.2317119 | 793138343.25059 | 57257067.730776 | -6.78776454 ↓ | 1.09108688 ↑ |
| 2024-11-16 | 1.3232984 | 852113827.12781 | 52423611.691212 | 6.70426949 ↑ | 10.31709324 ↑ |
| 2024-11-15 | 1.2401551 | 798575194.07383 | 73473029.438571 | 7.71326501 ↑ | 13.45223753 ↑ |
| 2024-11-14 | 1.1484761 | 739540165.31534 | 75185776.538252 | -5.49771466 ↓ | 2.87227382 ↑ |
| 2024-11-13 | 1.2164268 | 783295795.16645 | 97643650.92737 | -4.40021652 ↓ | 9.24388955 ↑ |
| 2024-11-12 | 1.2686601 | 816930487.62844 | 150983037.51235 | -2.61948473 ↓ | 38.24404537 ↑ |
| 2024-11-11 | 1.3027864 | 838905488.81303 | 157229479.4103 | 6.95748447 ↑ | 46.61629573 ↑ |
| 2024-11-10 | 1.2180414 | 784335470.26269 | 139348088.7298 | 1.88805703 ↑ | 34.6857505 ↑ |
| 2024-11-09 | 1.1995407 | 772422298.41379 | 90189949.875065 | 9.73673953 ↑ | 27.33069911 ↑ |
| 2024-11-08 | 1.0928293 | 703707466.49145 | 68877569.514779 | -2.0916845 ↓ | 10.00055856 ↑ |
| 2024-11-07 | 1.1161762 | 718741266.13105 | 78039604.745454 | 0.44720749 ↑ | 8.68408106 ↑ |
| 2024-11-06 | 1.1112068 | 715541311.76022 | 113139312.56522 | 21.08658823 ↑ | 4.64694625 ↑ |
| 2024-11-05 | 0.9176960 | 590933580.87346 | 34595564.46472 | 3.2780138 ↑ | -12.06757414 ↓ |
| 2024-11-04 | 0.8873078 | 571365632.12568 | 34006303.853925 | -1.90617331 ↓ | -13.3846669 ↓ |
| 2024-11-03 | 0.9040653 | 582156315.35201 | 47015739.140001 | -4.03388046 ↓ | -12.90598993 ↓ |
| 2024-11-02 | 0.9420672 | 606626920.1287 | 26432767.375598 | -5.19711874 ↓ | -3.70803937 ↓ |
| 2024-11-01 | 0.9934762 | 639730811.9881 | 42464218.62233 | -3.26344305 ↓ | -5.29139056 ↓ |
| 2024-10-31 | 1.0299228 | 663199924.619 | 34204277.959297 | -2.94435108 ↓ | -4.89484802 ↓ |
| 2024-10-30 | 1.0611673 | 683319242.12644 | 53048258.440619 | 1.82255923 ↑ | -1.42015811 ↓ |
| 2024-10-29 | 1.0439720 | 672246679.08148 | 46193766.237661 | 1.90824711 ↑ | -8.26380307 ↓ |
| 2024-10-28 | 1.0242962 | 659576773.9144 | 43246260.428369 | -1.32343381 ↓ | -18.31045329 ↓ |
| 2024-10-27 | 1.0380338 | 668422908.64845 | 31893616.856158 | 6.10104872 ↑ | -18.73915455 ↓ |
| 2024-10-26 | 0.9783446 | 629987089.40296 | 58812967.519818 | -6.5285698 ↓ | -0.53301737 ↓ |
| 2024-10-25 | 1.0466777 | 673988926.95689 | 55167702.124932 | -3.34766795 ↓ | 9.76517646 ↑ |
| 2024-10-24 | 1.0829306 | 697333331.37977 | 44391137.020117 | 0.60160071 ↑ | 12.91794241 ↑ |
| 2024-10-23 | 1.0764546 | 693163256.30915 | 60200058.933765 | -5.44194952 ↓ | 9.60636897 ↑ |
| 2024-10-22 | 1.1384061 | 733055781.93798 | 69259109.206638 | -9.20997084 ↓ | 14.74629266 ↑ |
| 2024-10-21 | 1.2538889 | 807418819.78328 | 189611977.17416 | -1.8412818 ↓ | 27.05493979 ↑ |
| 2024-10-20 | 1.2768534 | 822206378.50996 | 284973301.41455 | 29.74230401 ↑ | 37.96591517 ↑ |
| 2024-10-19 | 0.9843904 | 633880198.01957 | 11577757.865673 | 3.24006283 ↑ | 6.19707245 ↑ |
| 2024-10-18 | 0.9534965 | 613986644.92765 | 13674312.769631 | -0.58484832 ↓ | 2.78911055 ↑ |
| 2024-10-17 | 0.9591058 | 617598660.33097 | 20297496.9167 | -2.39121032 ↓ | 6.59294929 ↑ |
| 2024-10-16 | 0.9826019 | 632728530.25954 | 20906193.429594 | -1.05623695 ↓ | 12.87970269 ↑ |
| 2024-10-15 | 0.9930913 | 639482985.81456 | 47602312.970973 | 1.17007712 ↑ | 12.10845556 ↑ |
| 2024-10-14 | 0.9816058 | 632087079.52548 | 27602205.633188 | 6.00808445 ↑ | 8.80863174 ↑ |
| 2024-10-13 | 0.9259726 | 596263089.55855 | 13978428.11198 | -0.10510705 ↓ | 5.10922004 ↑ |
| 2024-10-12 | 0.9269468 | 596890463.53552 | 17482188.859134 | -0.0730059 ↓ | 6.36598821 ↑ |
| 2024-10-11 | 0.9276241 | 597326547.15861 | 18365068.889467 | 3.09413288 ↑ | 5.48873023 ↑ |
| 2024-10-10 | 0.8996845 | 579335370.58946 | 38367899.279397 | 3.29772194 ↑ | 5.68135373 ↑ |
| 2024-10-09 | 0.8701341 | 560306924.49382 | 19329031.497096 | -1.79546827 ↓ | 1.63685476 ↑ |
| 2024-10-08 | 0.8858309 | 570414588.82882 | 20118859.134032 | -1.80778418 ↓ | -2.38524534 ↓ |
| 2024-10-07 | 0.9021396 | 582192347.61111 | 20018617.393659 | 2.40388925 ↑ | -10.75870009 ↓ |
| 2024-10-06 | 0.8809623 | 568511746.85128 | 12934962.451661 | 1.08931454 ↑ | -18.92698859 ↓ |
| 2024-10-05 | 0.8718294 | 562498210.32336 | 13421932.305643 | -0.86896825 ↓ | -17.0959934 ↓ |
| 2024-10-04 | 0.8793585 | 567315017.34449 | 18925536.36597 | 3.34147081 ↑ | -18.52103448 ↓ |
| 2024-10-03 | 0.8513181 | 549224882.80383 | 28352625.658355 | -0.59042396 ↓ | -19.42724584 ↓ |
| 2024-10-02 | 0.8562909 | 552402146.24781 | 40451709.255787 | -5.64042059 ↓ | -15.18363356 ↓ |
| 2024-10-01 | 0.9074764 | 585372329.51234 | 50326589.608514 | -10.23077391 ↓ | -10.90490734 ↓ |
| 2024-09-30 | 1.0094653 | 642692898.35972 | 30965890.641341 | -7.10697955 ↓ | 6.20980817 ↑ |
| 2024-09-29 | 1.0866283 | 691760035.04601 | 22535456.136586 | 3.31512733 ↑ | 17.20158407 ↑ |
| 2024-09-28 | 1.0517610 | 669505111.35913 | 17910816.853855 | -2.54667823 ↓ | 9.07280737 ↑ |
| 2024-09-27 | 1.0792460 | 686852617.10195 | 24406805.645108 | 2.14177304 ↑ | 12.64183501 ↑ |
| 2024-09-26 | 1.0565831 | 672280729.3618 | 28625778.142448 | 4.65545986 ↑ | 11.16578721 ↑ |
| 2024-09-25 | 1.0095822 | 642234780.7402 | 23588278.615757 | -0.88026848 ↓ | 18.05139511 ↑ |
| 2024-09-24 | 1.0207974 | 649222253.08989 | 34257064.141766 | 7.40210061 ↑ | 17.38647403 ↑ |
| 2024-09-23 | 0.9504445 | 604404237.41886 | 23732963.79021 | 2.25716932 ↑ | 10.59064249 ↑ |
| 2024-09-22 | 0.9294649 | 591062945.94139 | 19004475.672751 | -3.70725066 ↓ | 3.98173575 ↑ |
| 2024-09-21 | 0.9652491 | 613818745.40645 | 15597039.361178 | 0.72974352 ↑ | 5.13507038 ↑ |
| 2024-09-20 | 0.9582563 | 609371893.47284 | 22825825.558134 | 0.820577 ↑ | 2.4321184 ↑ |
| 2024-09-19 | 0.9504571 | 604412225.76981 | 33595331.026998 | 11.09240237 ↑ | 4.60435967 ↑ |
| 2024-09-18 | 0.8555554 | 544062611.74179 | 23767346.686738 | -1.61550432 ↓ | -3.84609066 ↓ |
| 2024-09-17 | 0.8696039 | 552996290.69975 | 14925472.75236 | 1.1842924 ↑ | -4.29045292 ↓ |
| 2024-09-16 | 0.8594258 | 546504228.07864 | 15579657.437968 | -3.85372832 ↓ | -6.42512917 ↓ |
| 2024-09-15 | 0.8938732 | 568340175.68536 | 11022952.425889 | -2.63919998 ↓ | 1.93025537 ↑ |
| 2024-09-14 | 0.9181639 | 583754260.63232 | 10758853.192318 | -1.86071832 ↓ | 7.34505798 ↑ |
| 2024-09-13 | 0.9355038 | 594726966.4432 | 17359734.125919 | 2.95864289 ↑ | 12.55132921 ↑ |
| 2024-09-12 | 0.9079032 | 572191289.24413 | 15553045.024677 | 2.07806088 ↑ | 3.96716313 ↑ |
| 2024-09-11 | 0.8897771 | 560718491.68347 | 16814541.494256 | -2.07017493 ↓ | 0.23724968 ↑ |
| 2024-09-10 | 0.9078884 | 572081747.29766 | 16184015.189914 | -1.15798324 ↓ | 3.22065229 ↑ |
| 2024-09-09 | 0.9184365 | 578627771.59324 | 17456326.166342 | 4.73125892 ↑ | 1.06226224 ↑ |
| 2024-09-08 | 0.8769460 | 552430554.51136 | 11882310.095548 | 2.5179276 ↑ | 1.87799793 ↑ |
| 2024-09-07 | 0.8553387 | 538702429.5844 | 13419515.542038 | 2.77594704 ↑ | -6.78560636 ↓ |
| 2024-09-06 | 0.8311797 | 523375460.36006 | 24440251.11589 | -4.83761907 ↓ | -10.62970955 ↓ |
| 2024-09-05 | 0.8732596 | 542479846.95026 | 15314199.686038 | -1.62384385 ↓ | -7.64862863 ↓ |
| 2024-09-04 | 0.8876740 | 551400537.66316 | 21962436.736016 | 0.92241272 ↑ | -7.21850734 ↓ |
| 2024-09-03 | 0.8779833 | 545329053.11597 | 10984066.421162 | -3.38910493 ↓ | -9.96111663 ↓ |
| 2024-09-02 | 0.9087829 | 564459166.558 | 14654786.185336 | 5.57660934 ↑ | -15.03489899 ↓ |
| 2024-09-01 | 0.8607805 | 534641397.94721 | 13571122.09438 | -6.17344988 ↓ | -25.23889017 ↓ |
| 2024-08-31 | 0.9174168 | 569800270.92845 | 9180366.9216775 | -1.35730202 ↓ | -23.19005019 ↓ |
| 2024-08-30 | 0.9300402 | 577619231.28239 | 18078066.404663 | -1.65635109 ↓ | -20.99452035 ↓ |
| 2024-08-29 | 0.9457044 | 587345455.43919 | 13467563.944079 | -1.24302266 ↓ | -14.71820921 ↓ |
| 2024-08-28 | 0.9576077 | 594738185.8772 | 21798385.59806 | -1.79547781 ↓ | -13.80725483 ↓ |
| 2024-08-27 | 0.9736606 | 604661005.86235 | 17475012.421917 | -9.02000305 ↓ | -9.54334449 ↓ |
| 2024-08-26 | 1.0701920 | 664549876.97947 | 18251211.819666 | -6.8775621 ↓ | -1.20110532 ↓ |
| 2024-08-25 | 1.1492310 | 713566793.1746 | 14618323.719996 | -3.9048341 ↓ | 2.84381187 ↑ |
| 2024-08-24 | 1.1959301 | 742496839.04328 | 19957775.223258 | 1.63194837 ↑ | 11.19160834 ↑ |
| 2024-08-23 | 1.1771845 | 730793769.10996 | 15089420.232073 | 6.15621256 ↑ | 13.22484628 ↑ |
| 2024-08-22 | 1.1089043 | 688344611.79608 | 11430832.536005 | -0.1779626 ↓ | 8.56023025 ↑ |
| 2024-08-21 | 1.1098560 | 688874164.63278 | 12261874.423884 | 3.0806333 ↑ | 4.14609544 ↑ |
| 2024-08-20 | 1.0763836 | 668039212.42206 | 17640227.036113 | -0.62949945 ↓ | -0.54967917 ↓ |
| 2024-08-19 | 1.0841924 | 672825706.01593 | 14781181.390252 | -2.97303448 ↓ | 2.99658029 ↑ |
| 2024-08-18 | 1.1162438 | 692654438.03879 | 11975544.705576 | 3.76626085 ↑ | 13.34625726 ↑ |
| 2024-08-17 | 1.0757290 | 667454762.01581 | 12533440.236945 | 3.46658148 ↑ | 3.03294832 ↑ |
| 2024-08-16 | 1.0396874 | 645034937.78127 | 12952303.90304 | 1.74041599 ↑ | 1.8086553 ↑ |
| 2024-08-15 | 1.0219021 | 633944546.64324 | 16214502.923726 | -4.13950784 ↓ | -0.17559643 ↓ |
| 2024-08-14 | 1.0660305 | 661261466.1737 | 13418350.763335 | -1.43998266 ↓ | 14.83782189 ↑ |
| 2024-08-13 | 1.0816054 | 670863065.64665 | 14084308.314974 | 2.80958901 ↑ | 11.16905927 ↑ |
| 2024-08-12 | 1.0520472 | 652472015.15442 | 16445495.698419 | 6.82757222 ↑ | 11.84178906 ↑ |
| 2024-08-11 | 0.9848087 | 610717031.262 | 13138028.03108 | -5.67536988 ↓ | -10.48851345 ↓ |
| 2024-08-10 | 1.0440631 | 647405409.5194 | 12126197.543216 | 2.23713579 ↑ | -1.8046981 ↓ |
| 2024-08-09 | 1.0212053 | 633175566.12386 | 18169767.806342 | 0.24871231 ↑ | -6.89239709 ↓ |
| 2024-08-08 | 1.0236996 | 634666027.41458 | 17187367.330463 | 10.27774503 ↑ | -12.83687562 ↓ |
| 2024-08-07 | 0.9282921 | 575450837.07512 | 22149109.524735 | -4.58871277 ↓ | -22.68278086 ↓ |
| 2024-08-06 | 0.9729374 | 589563417.70854 | 28388830.916909 | 3.4317322 ↑ | -22.22656797 ↓ |
| 2024-08-05 | 0.9406566 | 570002459.73161 | 80442956.600012 | -14.50159306 ↓ | -26.46487999 ↓ |
| 2024-08-04 | 1.1002037 | 666681965.37852 | 26751500.69196 | 3.47538499 ↑ | -13.38301362 ↓ |
| 2024-08-03 | 1.0632516 | 644290393.75296 | 23030513.254582 | -3.04401257 ↓ | -18.78875845 ↓ |
| 2024-08-02 | 1.0966333 | 664518417.93251 | 19516742.893206 | -6.62692707 ↓ | -16.19653969 ↓ |
| 2024-08-01 | 1.1766863 | 713027552.00195 | 24164676.159668 | -2.02363158 ↓ | -4.33336586 ↓ |
| 2024-07-31 | 1.2006279 | 727535278.90666 | 12869846.410182 | -4.0257352 ↓ | -7.20680354 ↓ |
| 2024-07-30 | 1.2509895 | 758052463.80047 | 12958061.288004 | -2.204845 ↓ | -3.49214362 ↓ |
| 2024-07-29 | 1.2791937 | 775143169.18386 | 12912981.029183 | 0.70853693 ↑ | -9.12334323 ↓ |
| 2024-07-28 | 1.2695836 | 769319837.15443 | 10491600.750805 | -3.06398486 ↓ | -12.49285292 ↓ |
| 2024-07-27 | 1.3092419 | 793351242.33248 | 13679367.871998 | 0.05076993 ↑ | -8.89256308 ↓ |
| 2024-07-26 | 1.3085775 | 792948662.86992 | 17540288.941046 | 6.41779765 ↑ | -9.11255003 ↓ |
| 2024-07-25 | 1.2296604 | 745127864.31915 | 23724909.411773 | -4.96296426 ↓ | -10.58289573 ↓ |
| 2024-07-24 | 1.2938750 | 784039462.62332 | 16491353.321251 | -0.18373204 ↓ | -6.66493693 ↓ |
| 2024-07-23 | 1.2962566 | 785482645.92821 | 42832585.263005 | -7.91115803 ↓ | -6.28106742 ↓ |
| 2024-07-22 | 1.4076153 | 852961801.98661 | 26280563.538403 | -2.92898795 ↓ | -1.92767177 ↓ |
| 2024-07-21 | 1.4500882 | 878698783.50484 | 14641494.037667 | 0.90863884 ↑ | 4.61857803 ↑ |
| 2024-07-20 | 1.4370308 | 870786479.31382 | 15670625.69613 | -0.19081148 ↓ | 7.93924937 ↑ |
| 2024-07-19 | 1.4397780 | 872451216.42905 | 16760845.441059 | 4.69620736 ↑ | 9.0406083 ↑ |
| 2024-07-18 | 1.3751960 | 833316925.65213 | 15717574.506472 | -0.79875884 ↓ | 5.81780431 ↑ |
| 2024-07-17 | 1.3863724 | 840089440.19835 | 22142460.381741 | 0.29730354 ↑ | 4.54436639 ↑ |
| 2024-07-16 | 1.3831321 | 838125898.72622 | 23032366.179411 | -3.63348271 ↓ | 6.32123384 ↑ |
| 2024-07-15 | 1.4352828 | 869727289.45298 | 18271997.581059 | 3.5504248 ↑ | 13.84930423 ↑ |
| 2024-07-14 | 1.3860714 | 839907022.26666 | 11858945.647325 | 4.11155395 ↑ | 10.87041231 ↑ |
| 2024-07-13 | 1.3313329 | 790180891.77096 | 10865125.431215 | 0.82759231 ↑ | 1.31447039 ↑ |
| 2024-07-12 | 1.3204054 | 783695091.44728 | 12066061.159395 | 1.60180647 ↑ | 8.42440415 ↑ |
| 2024-07-11 | 1.2995885 | 771339721.87586 | 15715919.048069 | -2.08270998 ↓ | 9.03306993 ↑ |
| 2024-07-10 | 1.3272308 | 787746190.37945 | 16861126.863015 | 2.02411091 ↑ | 5.82075316 ↑ |
| 2024-07-09 | 1.3008992 | 772117672.33402 | 12215900.851555 | 3.1897444 ↑ | -4.02592355 ↓ |
| 2024-07-08 | 1.2606865 | 748250397.22192 | 30413389.127495 | 0.84100531 ↑ | -5.46700503 ↓ |
| 2024-07-07 | 1.2501725 | 742010053.30327 | 19005578.206236 | -4.86184068 ↓ | -10.47443902 ↓ |
| 2024-07-06 | 1.3140600 | 779928956.60887 | 21331563.274954 | 7.90335849 ↑ | -1.40283097 ↓ |
| 2024-07-05 | 1.2178120 | 722803226.43496 | 75942539.424804 | 2.172172 ↑ | -9.51933002 ↓ |
| 2024-07-04 | 1.1919214 | 707436489.13379 | 22286533.368769 | -4.96753522 ↓ | -15.7345277 ↓ |
| 2024-07-03 | 1.2542255 | 744415596.07529 | 22591081.016807 | -7.46928624 ↓ | -9.29694328 ↓ |
| 2024-07-02 | 1.3554693 | 804506488.499 | 15926208.832183 | 1.64031735 ↑ | -2.82040734 ↓ |
| 2024-07-01 | 1.3335942 | 791522999.37916 | 19902131.42972 | -4.50056541 ↓ | -3.47243336 ↓ |
| 2024-06-30 | 1.3964420 | 828824801.71603 | 11597519.522199 | 4.77849088 ↑ | 0.22259503 ↑ |
| 2024-06-29 | 1.3327563 | 791025710.28922 | 13200299.110128 | -0.97922419 ↓ | -5.00484271 ↓ |
| 2024-06-28 | 1.3459360 | 798848225.34391 | 19251342.147108 | -4.84612536 ↓ | -4.90475662 ↓ |
| 2024-06-27 | 1.4144837 | 839533049.36391 | 19931346.437897 | 2.2926094 ↑ | -0.94537722 ↓ |
| 2024-06-26 | 1.3827819 | 820717209.5089 | 19040549.272911 | -0.86224878 ↓ | -5.05588265 ↓ |
| 2024-06-25 | 1.3948086 | 827855382.47281 | 19659137.087678 | 0.95836212 ↑ | 1.23517667 ↑ |
| 2024-06-24 | 1.3815682 | 819996843.34804 | 26694891.066688 | -0.84489341 ↓ | -3.41442674 ↓ |
| 2024-06-23 | 1.3933404 | 826983976.46246 | 13430558.466075 | -0.68657453 ↓ | -9.32523757 ↓ |
| 2024-06-22 | 1.4029729 | 832701090.09711 | 11242849.496082 | -0.87489674 ↓ | -8.60929115 ↓ |
| 2024-06-21 | 1.4153558 | 840050665.98896 | 20470726.527641 | -0.88430479 ↓ | -7.27215913 ↓ |
| 2024-06-20 | 1.4279835 | 847545551.92043 | 25839760.939914 | -1.95226393 ↓ | -11.44213158 ↓ |
| 2024-06-19 | 1.4564166 | 864421337.93807 | 24211044.072029 | 5.70668346 ↑ | -17.1053058 ↓ |
| 2024-06-18 | 1.3777905 | 817754667.56704 | 60592120.302568 | -3.67852756 ↓ | -17.78493853 ↓ |
| 2024-06-17 | 1.4304085 | 848984807.67518 | 38430457.132002 | -6.91295365 ↓ | -22.34484099 ↓ |
| 2024-06-16 | 1.5366353 | 912033243.05274 | 24935279.869185 | 0.09758071 ↑ | -19.29750595 ↓ |
| 2024-06-15 | 1.5352316 | 911200094.74955 | 25954986.605984 | 0.53705496 ↑ | -16.67348206 ↓ |
| 2024-06-14 | 1.5263548 | 905931442.01943 | 43563514.330303 | -5.34153916 ↓ | -20.03698558 ↓ |
| 2024-06-13 | 1.6124863 | 957052791.62439 | 36488049.653675 | -8.22230432 ↓ | -26.1094975 ↓ |
| 2024-06-12 | 1.7569479 | 1042794531.4437 | 34940959.176022 | 4.84002098 ↑ | -15.29106007 ↓ |
| 2024-06-11 | 1.6758371 | 994653112.18326 | 43479281.566354 | -9.02081534 ↓ | -18.0180565 ↓ |
| 2024-06-10 | 1.8420005 | 1093275473.8488 | 32071026.130355 | -3.26004222 ↓ | -7.60485689 ↓ |
| 2024-06-09 | 1.9040742 | 1130117790.9536 | 22932880.435859 | 3.35431196 ↑ | -4.88687944 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dYdX (Native) worth?
As on today's crypto exchange rates, one dYdX (Native) worth is $1.5753772.