| Name | dYdX (ethDYDX) (ETHDYDX) |
| Price | $0.8547482 2.62% (1D) |
dYdX (ethDYDX) Market
| Market Cap | $188,410,363 |
| Volume(24h) | $12,113,964 |
| Total Supply | $472,707,561 |
| Circulating Supply | 245,868,220 |
| Percent Change(1H) | -0.21% |
| Percent Change(24H) | 2.62% |
| Percent Change(7D) | -6.92% |
| Percent Change(30D) | -15.88% |
| Percent Change(90D) | -55.14% |
dYdX (ethDYDX) Price History
Below table is the dYdX (ethDYDX) price history for one month, also lists live data for dYdX (ethDYDX) which refeshes hourly with price, volume, market cap.
Cryptocurrency dYdX (ethDYDX) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.8547482 | 188410363.09471 | 12113964.101395 | 2.62349583 ↑ | -6.91952702 ↓ |
| 2024-09-07 16:58 |
0.8615300 | 189902280.2321 | 17471148.886317 | -0.35058988 ↓ | -5.1213393 ↓ |
| 2024-09-07 10:58 |
0.8652187 | 190715971.46547 | 21616906.651075 | -0.38742679 ↓ | -6.31700106 ↓ |
| 2024-09-07 04:58 |
0.8303167 | 183028268.85801 | 21706549.932598 | -5.80277051 ↓ | -11.11417909 ↓ |
| 2024-09-06 | 0.8313190 | 183249220.69469 | 21699938.107704 | -4.79433033 ↓ | -10.57146398 ↓ |
| 2024-09-05 | 0.8717891 | 197804766.4376 | 15018176.977404 | -1.74934433 ↓ | -7.72837162 ↓ |
| 2024-09-04 | 0.8873112 | 201325176.37622 | 22009053.396661 | 0.87336905 ↑ | -7.30543029 ↓ |
| 2024-09-03 | 0.8783453 | 199290775.84391 | 15344687.500035 | -3.25001416 ↓ | -9.87641991 ↓ |
| 2024-09-02 | 0.9078506 | 205985290.97088 | 16425352.730429 | 5.46353217 ↑ | -15.13879776 ↓ |
| 2024-09-01 | 0.8608194 | 196674421.7871 | 12683276.339937 | -6.09770219 ↓ | -25.14806546 ↓ |
| 2024-08-31 | 0.9167182 | 209445803.11267 | 9461463.4139653 | -1.38471553 ↓ | -23.24950974 ↓ |
| 2024-08-30 | 0.9295904 | 212386755.49166 | 15301022.591584 | -1.6909322 ↓ | -20.9811851 ↓ |
| 2024-08-29 | 0.9455795 | 216039842.75492 | 14146550.063998 | -1.26067173 ↓ | -14.63915322 ↓ |
| 2024-08-28 | 0.9576523 | 218798169.42847 | 20556679.316801 | -1.73903729 ↓ | -13.8081064 ↓ |
| 2024-08-27 | 0.9748537 | 222728219.67726 | 15962191.464896 | -8.85141814 ↓ | -9.37867366 ↓ |
| 2024-08-26 | 1.0695215 | 244357306.6483 | 17063107.677419 | -6.86388359 ↓ | -1.333921 ↓ |
| 2024-08-25 | 1.1483424 | 262365788.98761 | 14242167.592406 | -3.79697627 ↓ | 2.81228689 ↑ |
| 2024-08-24 | 1.1936656 | 272720938.30281 | 18735973.257039 | 1.41230134 ↑ | 10.90970913 ↑ |
| 2024-08-23 | 1.1764165 | 268779980.76375 | 19062758.120306 | 6.19933094 ↑ | 13.09369793 ↑ |
| 2024-08-22 | 1.1075948 | 253056058.36219 | 13827598.525858 | -0.19332674 ↓ | 8.5437524 ↑ |
| 2024-08-21 | 1.1097403 | 253546231.02213 | 16841837.140903 | 3.15393626 ↑ | 4.11122559 ↑ |
| 2024-08-20 | 1.0757442 | 245779033.12679 | 21057404.552 | -0.75985927 ↓ | -0.59409335 ↓ |
| 2024-08-19 | 1.0842666 | 247726187.41062 | 17810350.47867 | -2.93756906 ↓ | 3.05990964 ↑ |
| 2024-08-18 | 1.1162500 | 255033533.10373 | 13162653.712848 | 3.8296753 ↑ | 13.33465285 ↑ |
| 2024-08-17 | 1.0750780 | 245626823.32999 | 14101296.063978 | 3.35161749 ↑ | 2.96459036 ↑ |
| 2024-08-16 | 1.0402140 | 237661324.7901 | 15139204.760095 | 1.90572418 ↑ | 1.82450242 ↑ |
| 2024-08-15 | 1.0207611 | 233216854.78576 | 16935750.385851 | -4.19199763 ↓ | -0.08843489 ↓ |
| 2024-08-14 | 1.0654236 | 243421059.84291 | 15142973.388085 | -1.45008307 ↓ | 14.81925892 ↑ |
| 2024-08-13 | 1.0811005 | 247002805.70468 | 15190462.497555 | 2.87681296 ↑ | 11.12848349 ↑ |
| 2024-08-12 | 1.0508690 | 240095701.45182 | 17928371.851435 | 6.69641221 ↑ | 11.80986676 ↑ |
| 2024-08-11 | 0.9849150 | 225026968.08851 | 13989267.386935 | -5.67068663 ↓ | -10.46288903 ↓ |
| 2024-08-10 | 1.0441240 | 238554655.01615 | 11420166.758286 | 2.20724415 ↑ | -1.71734638 ↓ |
| 2024-08-09 | 1.0202145 | 233091973.5701 | 16713907.098095 | 0.40907542 ↑ | -6.86986988 ↓ |
| 2024-08-08 | 1.0216646 | 233423282.39818 | 16482090.762053 | 10.10340813 ↑ | -12.79049964 ↓ |
| 2024-08-07 | 0.9279137 | 212575470.85595 | 27848217.531348 | -4.61789321 ↓ | -22.70887688 ↓ |
| 2024-08-06 | 0.9728383 | 222867242.08524 | 32508463.169906 | 3.50760119 ↑ | -22.17990094 ↓ |
| 2024-08-05 | 0.9398714 | 215314855.64373 | 78548384.528853 | -14.5577329 ↓ | -26.46976031 ↓ |
| 2024-08-04 | 1.1000076 | 252000400.91377 | 28095994.374252 | 3.54293468 ↑ | -13.3997064 ↓ |
| 2024-08-03 | 1.0623685 | 243377688.39531 | 23360766.267303 | -3.00237282 ↓ | -18.85233484 ↓ |
| 2024-08-02 | 1.0952521 | 250910971.19484 | 22978773.234608 | -6.50905755 ↓ | -16.30529704 ↓ |
| 2024-08-01 | 1.1766056 | 269548213.60278 | 25731872.481648 | -2.05378969 ↓ | -4.36243812 ↓ |
| 2024-07-31 | 1.2005437 | 275032192.92355 | 15985277.092497 | -3.96510363 ↓ | -7.10573178 ↓ |
| 2024-07-30 | 1.2501119 | 286387764.56998 | 16693978.044076 | -2.19829045 ↓ | -3.57060358 ↓ |
| 2024-07-29 | 1.2782107 | 292824906.51781 | 17231583.346211 | 0.62969259 ↑ | -9.1403861 ↓ |
| 2024-07-28 | 1.2684141 | 290580606.46775 | 12500861.176366 | -3.1671982 ↓ | -12.58526841 ↓ |
| 2024-07-27 | 1.3091794 | 299919520.69979 | 16659509.702846 | 0.04215868 ↑ | -8.85311722 ↓ |
| 2024-07-26 | 1.3086277 | 299793131.86443 | 18365337.455131 | 6.48329039 ↑ | -9.08791193 ↓ |
| 2024-07-25 | 1.2289513 | 281540071.46489 | 25661178.670374 | -4.90764505 ↓ | -10.52851689 ↓ |
| 2024-07-24 | 1.2923765 | 296070143.18765 | 20126306.893585 | -0.31045758 ↓ | -6.74031774 ↓ |
| 2024-07-23 | 1.2964013 | 296992177.9178 | 41432451.461594 | -7.84733806 ↓ | -6.21833137 ↓ |
| 2024-07-22 | 1.4067974 | 322282798.64834 | 18959605.188537 | -2.93126228 ↓ | -1.98941299 ↓ |
| 2024-07-21 | 1.4492796 | 332015029.99449 | 19125034.655829 | 0.9008515 ↑ | 4.51882128 ↑ |
| 2024-07-20 | 1.4363403 | 329050771.2011 | 17973263.07742 | -0.21555029 ↓ | 8.03125882 ↑ |
| 2024-07-19 | 1.4394430 | 329761573.23206 | 20095339.4123 | 4.7959421 ↑ | 9.09724877 ↑ |
| 2024-07-18 | 1.3735675 | 314670173.87955 | 19798106.9648 | -0.88145965 ↓ | 5.64417704 ↑ |
| 2024-07-17 | 1.3852735 | 317351891.02454 | 26326047.940975 | 0.20813547 ↑ | 4.5985697 ↑ |
| 2024-07-16 | 1.3823611 | 316684680.76904 | 27725909.954772 | -3.69187686 ↓ | 6.47565767 ↑ |
| 2024-07-15 | 1.4353525 | 328824475.48462 | 22296356.923843 | 3.51443001 ↑ | 13.86250613 ↑ |
| 2024-07-14 | 1.3866207 | 317660518.87762 | 16175806.130492 | 4.2917043 ↑ | 10.96951482 ↑ |
| 2024-07-13 | 1.3295599 | 326896532.36501 | 13494083.79347 | 0.76906492 ↑ | 1.17072126 ↑ |
| 2024-07-12 | 1.3194128 | 324401672.88344 | 16687838.09448 | 1.47901239 ↑ | 8.32944766 ↑ |
| 2024-07-11 | 1.3001829 | 319673659.84061 | 18738904.284017 | -2.00833827 ↓ | 9.10309577 ↑ |
| 2024-07-10 | 1.3268302 | 326225368.7779 | 21919546.653726 | 2.19841708 ↑ | 5.88087775 ↑ |
| 2024-07-09 | 1.2982884 | 319207848.91071 | 31996656.08695 | 2.98958938 ↑ | -4.22326431 ↓ |
| 2024-07-08 | 1.2606016 | 309941859.98319 | 43715464.421642 | 0.88436014 ↑ | -5.45523245 ↓ |
| 2024-07-07 | 1.2495510 | 307224885.55142 | 34740402.224711 | -4.91742743 ↓ | -10.55086877 ↓ |
| 2024-07-06 | 1.3141746 | 323113770.7494 | 52332110.669996 | 7.89937058 ↑ | -1.48982426 ↓ |
| 2024-07-05 | 1.2179632 | 299458438.9393 | 84668530.7107 | 2.20373727 ↑ | -9.46151439 ↓ |
| 2024-07-04 | 1.1917012 | 293001456.64432 | 35252796.084554 | -4.90239454 ↓ | -15.7184786 ↓ |
| 2024-07-03 | 1.2531348 | 308106029.82396 | 32529186.609272 | -7.55431019 ↓ | -9.26664479 ↓ |
| 2024-07-02 | 1.3555362 | 333283282.83474 | 27904312.221238 | 1.6648429 ↑ | -2.81887566 ↓ |
| 2024-07-01 | 1.3333383 | 327825503.20787 | 42692628.659263 | -4.55295831 ↓ | -3.50800158 ↓ |
| 2024-06-30 | 1.3969404 | 343463241.40893 | 31466898.356756 | 4.71427508 ↑ | 0.23185056 ↑ |
| 2024-06-29 | 1.3340496 | 328000400.28027 | 22146937.991969 | -0.83211672 ↓ | -4.95018235 ↓ |
| 2024-06-28 | 1.3452436 | 330752648.37517 | 40194003.685007 | -4.85939308 ↓ | -4.94505078 ↓ |
| 2024-06-27 | 1.4139531 | 347646140.90452 | 38323971.064149 | 2.3774212 ↑ | -0.95348588 ↓ |
| 2024-06-26 | 1.3811181 | 339573059.01683 | 40056772.088143 | -0.98485772 ↓ | -5.14278269 ↓ |
| 2024-06-25 | 1.3948555 | 342950634.82013 | 44404560.385975 | 0.94392227 ↑ | 1.19806386 ↑ |
| 2024-06-24 | 1.3818122 | 339743718.20942 | 43659090.857054 | -0.85360677 ↓ | -3.32247308 ↓ |
| 2024-06-23 | 1.3937090 | 342668761.97423 | 32243642.181076 | -0.69950125 ↓ | -9.31852939 ↓ |
| 2024-06-22 | 1.4035267 | 345082619.2001 | 26374619.077752 | -0.82676282 ↓ | -8.50632581 ↓ |
| 2024-06-21 | 1.4152273 | 347959418.31615 | 29761003.029108 | -0.86423122 ↓ | -7.28000494 ↓ |
| 2024-06-20 | 1.4275648 | 350992807.7573 | 51259658.66284 | -1.95276052 ↓ | -11.41993052 ↓ |
| 2024-06-19 | 1.4559969 | 357983365.57516 | 44385245.06788 | 5.6339304 ↑ | -17.09702486 ↓ |
| 2024-06-18 | 1.3783421 | 338890510.08937 | 71653430.328124 | -3.56526212 ↓ | -17.71986614 ↓ |
| 2024-06-17 | 1.4293004 | 351419537.74159 | 41934445.293878 | -7.00278514 ↓ | -22.38681013 ↓ |
| 2024-06-16 | 1.5369281 | 377881787.37787 | 21823059.743927 | 0.18990008 ↑ | -19.26411569 ↓ |
| 2024-06-15 | 1.5339332 | 377145431.13264 | 20908572.128344 | 0.57088899 ↑ | -16.72487845 ↓ |
| 2024-06-14 | 1.5263453 | 375279806.80902 | 31995951.028688 | -5.29061956 ↓ | -20.01187317 ↓ |
| 2024-06-13 | 1.6116094 | 396243545.34127 | 24806495.028136 | -8.23660553 ↓ | -26.14998468 ↓ |
| 2024-06-12 | 1.7562662 | 431810034.53861 | 23294717.51144 | 4.84031387 ↑ | -15.29636596 ↓ |
| 2024-06-11 | 1.6751821 | 411874038.32984 | 25412750.624745 | -9.0350578 ↓ | -18.03403249 ↓ |
| 2024-06-10 | 1.8415689 | 452783268.34485 | 15836793.509836 | -3.26112876 ↓ | -7.58991665 ↓ |
| 2024-06-09 | 1.9036494 | 468046879.77447 | 12216861.00435 | 3.36238618 ↑ | -4.79969965 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dYdX (ethDYDX) worth?
As on today's crypto exchange rates, one dYdX (ethDYDX) worth is $0.8547482.