| Name | dYdX (ethDYDX) (ETHDYDX) |
| Price | $1.5742096 17.71% (1D) |
dYdX (ethDYDX) Market
| Market Cap | $340,119,014 |
| Volume(24h) | $85,663,183 |
| Total Supply | $472,707,561 |
| Circulating Supply | 245,868,220 |
| Percent Change(1H) | -0.41% |
| Percent Change(24H) | 17.71% |
| Percent Change(7D) | -26.86% |
| Percent Change(30D) | 30.99% |
| Percent Change(90D) | 69.87% |
dYdX (ethDYDX) Price History
Below table is the dYdX (ethDYDX) price history for one month, also lists live data for dYdX (ethDYDX) which refeshes hourly with price, volume, market cap.
Cryptocurrency dYdX (ethDYDX) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.5742096 | 340119013.57022 | 85663182.996592 | 17.71047558 ↑ | -26.8629139 ↓ |
| 2024-12-21 04:58 |
1.5685614 | 338898680.64796 | 96900103.141301 | 2.81317138 ↑ | -27.17745547 ↓ |
| 2024-12-20 22:59 |
1.5721312 | 339669968.35825 | 97808918.316026 | 3.22215789 ↑ | -25.97073977 ↓ |
| 2024-12-20 16:59 |
1.4697631 | 317552622.14198 | 115293389.8801 | -8.91855135 ↓ | -31.71943009 ↓ |
| 2024-12-20 10:59 |
1.3373572 | 288945087.21607 | 99790335.774344 | -20.89809282 ↓ | -38.45751585 ↓ |
| 2024-12-20 04:59 |
1.5256424 | 329625377.96408 | 87489392.803177 | -8.82590032 ↓ | -30.76439194 ↓ |
| 2024-12-19 | 1.5230559 | 329066547.87657 | 100682863.97685 | -12.25766688 ↓ | -31.49115121 ↓ |
| 2024-12-18 | 1.7358413 | 375035985.7802 | 87107888.446774 | -10.61939675 ↓ | -18.06708785 ↓ |
| 2024-12-17 | 1.9379253 | 418705497.58363 | 67512376.113799 | -8.54605179 ↓ | -0.94737373 ↓ |
| 2024-12-16 | 2.1121336 | 456342579.45167 | 84049129.712333 | 0.28287921 ↑ | 5.46662714 ↑ |
| 2024-12-15 | 2.1061756 | 455054419.16722 | 69103923.567111 | 1.15228612 ↑ | -20.56326491 ↓ |
| 2024-12-14 | 2.0821829 | 449875884.55298 | 66075338.435572 | -1.95691259 ↓ | -13.35076955 ↓ |
| 2024-12-13 | 2.1237427 | 458855063.16402 | 81878650.393139 | -4.47220766 ↓ | -8.8204282 ↓ |
| 2024-12-12 | 2.2231674 | 480353331.03128 | 141165280.36549 | 4.93504014 ↑ | 22.49245857 ↑ |
| 2024-12-11 | 2.1186130 | 457760366.28505 | 97585293.228759 | 8.29062538 ↑ | 13.0981881 ↑ |
| 2024-12-10 | 1.9564140 | 422705041.29241 | 168265880.00822 | -2.30902471 ↓ | 7.35179515 ↑ |
| 2024-12-09 | 2.0026558 | 439723649.93656 | 219065847.17968 | -24.46758089 ↓ | 13.19257561 ↑ |
| 2024-12-08 | 2.6512813 | 582141667.55469 | 184236086.89354 | 10.33480263 ↑ | 55.64088961 ↑ |
| 2024-12-07 | 2.4045016 | 527951683.49889 | 225968656.07276 | 3.0667369 ↑ | 38.57437371 ↑ |
| 2024-12-06 | 2.3292600 | 511512414.87739 | 396724804.46381 | 28.33796891 ↑ | 40.81629344 ↑ |
| 2024-12-05 | 1.8149422 | 398564447.57794 | 105562865.39097 | -3.10307176 ↓ | 13.33183236 ↑ |
| 2024-12-04 | 1.8730648 | 411323802.32568 | 115151510.9283 | 2.77030541 ↑ | 11.70494658 ↑ |
| 2024-12-03 | 1.8184182 | 399321933.0801 | 103654854.96051 | 2.75132439 ↑ | 23.54514771 ↑ |
| 2024-12-02 | 1.7690641 | 388483571.64308 | 100985127.72586 | 3.85211249 ↑ | 12.32381071 ↑ |
| 2024-12-01 | 1.7010001 | 373536392.08994 | 54722779.540704 | -1.82517008 ↓ | 11.52391253 ↑ |
| 2024-11-30 | 1.7351705 | 381039951.66223 | 62784022.454606 | 4.89422684 ↑ | 13.34770536 ↑ |
| 2024-11-29 | 1.6542097 | 363263585.64476 | 47100484.619685 | 3.29789473 ↑ | 28.73360718 ↑ |
| 2024-11-28 | 1.6013973 | 351662039.59274 | 50917271.767137 | -4.49210116 ↓ | 22.6314439 ↑ |
| 2024-11-27 | 1.6767172 | 368196010.79862 | 68587576.571791 | 13.91783958 ↑ | 37.82619374 ↑ |
| 2024-11-26 | 1.4724997 | 323369112.99871 | 78203565.888078 | -5.34614548 ↓ | 19.82556959 ↑ |
| 2024-11-25 | 1.5751022 | 345901201.9428 | 71276305.865191 | 3.26958057 ↑ | 19.82827509 ↑ |
| 2024-11-24 | 1.5252335 | 334949723.48577 | 78593045.29336 | -0.36509635 ↓ | 23.79321151 ↑ |
| 2024-11-23 | 1.5308387 | 336189074.92627 | 108111205.98144 | 19.1326472 ↑ | 15.80551333 ↑ |
| 2024-11-22 | 1.2849458 | 282194010.69637 | 45702833.191039 | -1.59313082 ↓ | 3.5123523 ↑ |
| 2024-11-21 | 1.3052032 | 286643319.48488 | 48177828.522466 | 7.2708264 ↑ | 13.50806329 ↑ |
| 2024-11-20 | 1.2165446 | 267293681.49439 | 36266255.650708 | -1.00293228 ↓ | 0.05697051 ↑ |
| 2024-11-19 | 1.2288694 | 270161901.56228 | 44738482.999226 | -6.50582231 ↓ | -3.35690908 ↓ |
| 2024-11-18 | 1.3143806 | 288971225.31161 | 76008424.534134 | 6.67416522 ↑ | 0.85041861 ↑ |
| 2024-11-17 | 1.2321452 | 270893108.54587 | 39717466.162207 | -6.79385711 ↓ | 1.18216826 ↑ |
| 2024-11-16 | 1.3219571 | 290650175.72229 | 43942937.061411 | 6.48740641 ↑ | 10.37002099 ↑ |
| 2024-11-15 | 1.2396939 | 272563724.29723 | 48754179.174671 | 7.39191538 ↑ | 13.48546001 ↑ |
| 2024-11-14 | 1.1498771 | 252826198.56601 | 42682905.571331 | -5.42470568 ↓ | 3.02651379 ↑ |
| 2024-11-13 | 1.2158519 | 267307123.49809 | 55901856.53761 | -4.38064868 ↓ | 9.14185302 ↑ |
| 2024-11-12 | 1.2662723 | 278404544.03272 | 80864721.376931 | -2.41783133 ↓ | 38.12591899 ↑ |
| 2024-11-11 | 1.2976472 | 285315747.78496 | 65372787.852949 | 6.59316277 ↑ | 46.68781005 ↑ |
| 2024-11-10 | 1.2176109 | 267717772.19868 | 52630879.636684 | 1.81566731 ↑ | 34.73627553 ↑ |
| 2024-11-09 | 1.1958974 | 262947328.5556 | 42107053.65781 | 9.4761923 ↑ | 27.02534518 ↑ |
| 2024-11-08 | 1.0911074 | 239906240.95076 | 33342536.468263 | -2.31881993 ↓ | 9.93900898 ↑ |
| 2024-11-07 | 1.1170088 | 245603730.56226 | 45263811.50877 | 1.02496199 ↑ | 8.94226732 ↑ |
| 2024-11-06 | 1.1056760 | 243075020.11634 | 56686811.796821 | 20.60795836 ↑ | 4.15196024 ↑ |
| 2024-11-05 | 0.9167521 | 201541443.38197 | 21633046.803581 | 3.63090958 ↑ | -12.0924941 ↓ |
| 2024-11-04 | 0.8846262 | 194478663.64579 | 22340928.583511 | -2.20737644 ↓ | -13.58796487 ↓ |
| 2024-11-03 | 0.9036994 | 198680464.13486 | 28256568.713867 | -4.01122315 ↓ | -12.83763393 ↓ |
| 2024-11-02 | 0.9414636 | 206986747.94085 | 21050299.594791 | -5.24215923 ↓ | -3.76927472 ↓ |
| 2024-11-01 | 0.9924661 | 218429005.82671 | 28276449.91076 | -3.20442825 ↓ | -5.69551309 ↓ |
| 2024-10-31 | 1.0271014 | 226055607.86749 | 26324129.275906 | -3.13051811 ↓ | -5.18958576 ↓ |
| 2024-10-30 | 1.0602941 | 233376873.61324 | 40292250.198178 | 1.80245803 ↑ | -1.63395749 ↓ |
| 2024-10-29 | 1.0428599 | 229539978.56086 | 36066826.130426 | 1.86862011 ↑ | -8.34717331 ↓ |
| 2024-10-28 | 1.0245178 | 225507531.07495 | 34777465.625232 | -1.18462732 ↓ | -18.29241262 ↓ |
| 2024-10-27 | 1.0368000 | 228206748.50182 | 28846016.265214 | 5.97543448 ↑ | -18.74246869 ↓ |
| 2024-10-26 | 0.9783399 | 215344312.40786 | 44091326.580991 | -6.66936273 ↓ | -0.49424916 ↓ |
| 2024-10-25 | 1.0482516 | 230737977.2121 | 42684099.12181 | -3.2372299 ↓ | 9.9402762 ↑ |
| 2024-10-24 | 1.0833212 | 238457449.08755 | 38629904.347591 | 0.50233036 ↑ | 13.03083648 ↑ |
| 2024-10-23 | 1.0779066 | 237265736.42615 | 44379946.333146 | -5.269539 ↓ | 9.807819 ↑ |
| 2024-10-22 | 1.1378669 | 250456161.48868 | 42724886.908825 | -9.25256431 ↓ | 14.94503782 ↑ |
| 2024-10-21 | 1.2538833 | 275992582.46512 | 96111862.670166 | -1.72891531 ↓ | 27.385424 ↑ |
| 2024-10-20 | 1.2749460 | 280624873.02719 | 169718527.41702 | 29.51108407 ↑ | 37.6634435 ↑ |
| 2024-10-19 | 0.9841005 | 216608238.2924 | 9971199.226817 | 3.21653594 ↑ | 6.19411102 ↑ |
| 2024-10-18 | 0.9534330 | 209858077.79315 | 11916147.95215 | -0.36881974 ↓ | 2.86561667 ↑ |
| 2024-10-17 | 0.9569625 | 210634903.29349 | 16305049.144531 | -2.55828142 ↓ | 6.37856446 ↑ |
| 2024-10-16 | 0.9820870 | 216109384.16702 | 17031504.027104 | -1.24388036 ↓ | 13.04534687 ↑ |
| 2024-10-15 | 0.9944569 | 218830557.51256 | 32396675.285603 | 1.59008396 ↑ | 12.25128914 ↑ |
| 2024-10-14 | 0.9788917 | 215402843.05203 | 22639518.572567 | 5.70804665 ↑ | 7.84251656 ↑ |
| 2024-10-13 | 0.9260332 | 203771472.35201 | 13721473.723428 | -0.07191612 ↓ | 5.19611389 ↑ |
| 2024-10-12 | 0.9266997 | 203918725.32662 | 14049830.429758 | -0.0186308 ↓ | 6.35598491 ↑ |
| 2024-10-11 | 0.9268724 | 203956393.05292 | 15884663.901126 | 3.03366931 ↑ | 5.57210519 ↑ |
| 2024-10-10 | 0.8993200 | 197897709.94804 | 28976937.947788 | 3.31218043 ↑ | 5.66135331 ↑ |
| 2024-10-09 | 0.8687549 | 191218012.88008 | 15708797.011143 | -1.93561436 ↓ | 1.48324767 ↑ |
| 2024-10-08 | 0.8859202 | 195001433.10782 | 17150579.34198 | -2.39995999 ↓ | -2.36729162 ↓ |
| 2024-10-07 | 0.9077048 | 199798160.26946 | 17896775.46353 | 3.11402282 ↑ | -10.28534807 ↓ |
| 2024-10-06 | 0.8802923 | 193764642.05612 | 11943345.615478 | 1.02987068 ↑ | -19.04390663 ↓ |
| 2024-10-05 | 0.8713807 | 191803003.45846 | 11961900.996562 | -0.94911886 ↓ | -17.13630605 ↓ |
| 2024-10-04 | 0.8779520 | 193248635.07342 | 14243628.795457 | 3.27462458 ↑ | -18.64773388 ↓ |
| 2024-10-03 | 0.8511342 | 187344943.12859 | 22832868.139935 | -0.6708768 ↓ | -19.40571614 ↓ |
| 2024-10-02 | 0.8560338 | 188435341.35261 | 28586029.610652 | -5.66091908 ↓ | -15.16045887 ↓ |
| 2024-10-01 | 0.9074010 | 199742608.80839 | 36236015.045223 | -10.31536702 ↓ | -10.84516568 ↓ |
| 2024-09-30 | 1.0091957 | 222151851.32647 | 38813066.383836 | -7.11361252 ↓ | 6.16812328 ↑ |
| 2024-09-29 | 1.0873700 | 239362485.94925 | 18492213.495675 | 3.37122511 ↑ | 17.56539007 ↑ |
| 2024-09-28 | 1.0519078 | 231574107.63199 | 15082691.473603 | -2.52874137 ↓ | 9.05635352 ↑ |
| 2024-09-27 | 1.0791979 | 237592999.81111 | 20292040.504196 | 2.12822792 ↑ | 12.65071222 ↑ |
| 2024-09-26 | 1.0560727 | 232501820.33772 | 23005766.632653 | 4.61865718 ↑ | 11.17990795 ↑ |
| 2024-09-25 | 1.0090033 | 222139096.34315 | 20786597.768969 | -0.86243965 ↓ | 18.07426397 ↑ |
| 2024-09-24 | 1.0199491 | 224557351.56807 | 30121661.501992 | 7.29939508 ↑ | 17.29278684 ↑ |
| 2024-09-23 | 0.9505637 | 209281411.53598 | 21946370.591615 | 2.3724841 ↑ | 10.72071467 ↑ |
| 2024-09-22 | 0.9285344 | 204431183.84625 | 15897348.029482 | -3.80732802 ↓ | 3.83851229 ↑ |
| 2024-09-21 | 0.9652860 | 212522934.30546 | 13533994.624748 | 0.74653002 ↑ | 5.15887793 ↑ |
| 2024-09-20 | 0.9581333 | 210948444.46309 | 19896751.234683 | 0.86916109 ↑ | 2.38828663 ↑ |
| 2024-09-19 | 0.9498773 | 209126431.92441 | 28975984.5928 | 11.0566006 ↑ | 4.58435549 ↑ |
| 2024-09-18 | 0.8553092 | 188306065.17765 | 20285860.703213 | -1.64058888 ↓ | -3.84358779 ↓ |
| 2024-09-17 | 0.8695753 | 191455429.67301 | 14291382.129555 | 1.28726605 ↑ | -4.16672524 ↓ |
| 2024-09-16 | 0.8585238 | 189022097.83119 | 14370601.712545 | -3.99080715 ↓ | -6.46255256 ↓ |
| 2024-09-15 | 0.8942100 | 196879495.41933 | 10542212.882356 | -2.58418358 ↓ | 1.83692287 ↑ |
| 2024-09-14 | 0.9184766 | 202224297.28003 | 8898296.6974733 | -1.83344941 ↓ | 7.45580786 ↑ |
| 2024-09-13 | 0.9357841 | 206040442.92406 | 14532195.347213 | 3.03264708 ↑ | 12.56617517 ↑ |
| 2024-09-12 | 0.9074556 | 199936372.93667 | 13742600.73345 | 2.13303038 ↑ | 4.0911819 ↑ |
| 2024-09-11 | 0.8894978 | 196070256.31873 | 15604396.836371 | -1.97112959 ↓ | 0.20151821 ↑ |
| 2024-09-10 | 0.9080338 | 200156123.74012 | 13735468.961856 | -1.16078559 ↓ | 3.22919493 ↑ |
| 2024-09-09 | 0.9178397 | 202317614.71584 | 17537398.33565 | 4.52798354 ↑ | 1.10030709 ↑ |
| 2024-09-08 | 0.8780804 | 193552552.57096 | 12306339.056835 | 2.66978389 ↑ | 2.00517725 ↑ |
| 2024-09-07 | 0.8547482 | 188410363.09471 | 12113964.101395 | 2.62349583 ↑ | -6.91952702 ↓ |
| 2024-09-06 | 0.8313190 | 183249220.69469 | 21699938.107704 | -4.79433033 ↓ | -10.57146398 ↓ |
| 2024-09-05 | 0.8717891 | 197804766.4376 | 15018176.977404 | -1.74934433 ↓ | -7.72837162 ↓ |
| 2024-09-04 | 0.8873112 | 201325176.37622 | 22009053.396661 | 0.87336905 ↑ | -7.30543029 ↓ |
| 2024-09-03 | 0.8783453 | 199290775.84391 | 15344687.500035 | -3.25001416 ↓ | -9.87641991 ↓ |
| 2024-09-02 | 0.9078506 | 205985290.97088 | 16425352.730429 | 5.46353217 ↑ | -15.13879776 ↓ |
| 2024-09-01 | 0.8608194 | 196674421.7871 | 12683276.339937 | -6.09770219 ↓ | -25.14806546 ↓ |
| 2024-08-31 | 0.9167182 | 209445803.11267 | 9461463.4139653 | -1.38471553 ↓ | -23.24950974 ↓ |
| 2024-08-30 | 0.9295904 | 212386755.49166 | 15301022.591584 | -1.6909322 ↓ | -20.9811851 ↓ |
| 2024-08-29 | 0.9455795 | 216039842.75492 | 14146550.063998 | -1.26067173 ↓ | -14.63915322 ↓ |
| 2024-08-28 | 0.9576523 | 218798169.42847 | 20556679.316801 | -1.73903729 ↓ | -13.8081064 ↓ |
| 2024-08-27 | 0.9748537 | 222728219.67726 | 15962191.464896 | -8.85141814 ↓ | -9.37867366 ↓ |
| 2024-08-26 | 1.0695215 | 244357306.6483 | 17063107.677419 | -6.86388359 ↓ | -1.333921 ↓ |
| 2024-08-25 | 1.1483424 | 262365788.98761 | 14242167.592406 | -3.79697627 ↓ | 2.81228689 ↑ |
| 2024-08-24 | 1.1936656 | 272720938.30281 | 18735973.257039 | 1.41230134 ↑ | 10.90970913 ↑ |
| 2024-08-23 | 1.1764165 | 268779980.76375 | 19062758.120306 | 6.19933094 ↑ | 13.09369793 ↑ |
| 2024-08-22 | 1.1075948 | 253056058.36219 | 13827598.525858 | -0.19332674 ↓ | 8.5437524 ↑ |
| 2024-08-21 | 1.1097403 | 253546231.02213 | 16841837.140903 | 3.15393626 ↑ | 4.11122559 ↑ |
| 2024-08-20 | 1.0757442 | 245779033.12679 | 21057404.552 | -0.75985927 ↓ | -0.59409335 ↓ |
| 2024-08-19 | 1.0842666 | 247726187.41062 | 17810350.47867 | -2.93756906 ↓ | 3.05990964 ↑ |
| 2024-08-18 | 1.1162500 | 255033533.10373 | 13162653.712848 | 3.8296753 ↑ | 13.33465285 ↑ |
| 2024-08-17 | 1.0750780 | 245626823.32999 | 14101296.063978 | 3.35161749 ↑ | 2.96459036 ↑ |
| 2024-08-16 | 1.0402140 | 237661324.7901 | 15139204.760095 | 1.90572418 ↑ | 1.82450242 ↑ |
| 2024-08-15 | 1.0207611 | 233216854.78576 | 16935750.385851 | -4.19199763 ↓ | -0.08843489 ↓ |
| 2024-08-14 | 1.0654236 | 243421059.84291 | 15142973.388085 | -1.45008307 ↓ | 14.81925892 ↑ |
| 2024-08-13 | 1.0811005 | 247002805.70468 | 15190462.497555 | 2.87681296 ↑ | 11.12848349 ↑ |
| 2024-08-12 | 1.0508690 | 240095701.45182 | 17928371.851435 | 6.69641221 ↑ | 11.80986676 ↑ |
| 2024-08-11 | 0.9849150 | 225026968.08851 | 13989267.386935 | -5.67068663 ↓ | -10.46288903 ↓ |
| 2024-08-10 | 1.0441240 | 238554655.01615 | 11420166.758286 | 2.20724415 ↑ | -1.71734638 ↓ |
| 2024-08-09 | 1.0202145 | 233091973.5701 | 16713907.098095 | 0.40907542 ↑ | -6.86986988 ↓ |
| 2024-08-08 | 1.0216646 | 233423282.39818 | 16482090.762053 | 10.10340813 ↑ | -12.79049964 ↓ |
| 2024-08-07 | 0.9279137 | 212575470.85595 | 27848217.531348 | -4.61789321 ↓ | -22.70887688 ↓ |
| 2024-08-06 | 0.9728383 | 222867242.08524 | 32508463.169906 | 3.50760119 ↑ | -22.17990094 ↓ |
| 2024-08-05 | 0.9398714 | 215314855.64373 | 78548384.528853 | -14.5577329 ↓ | -26.46976031 ↓ |
| 2024-08-04 | 1.1000076 | 252000400.91377 | 28095994.374252 | 3.54293468 ↑ | -13.3997064 ↓ |
| 2024-08-03 | 1.0623685 | 243377688.39531 | 23360766.267303 | -3.00237282 ↓ | -18.85233484 ↓ |
| 2024-08-02 | 1.0952521 | 250910971.19484 | 22978773.234608 | -6.50905755 ↓ | -16.30529704 ↓ |
| 2024-08-01 | 1.1766056 | 269548213.60278 | 25731872.481648 | -2.05378969 ↓ | -4.36243812 ↓ |
| 2024-07-31 | 1.2005437 | 275032192.92355 | 15985277.092497 | -3.96510363 ↓ | -7.10573178 ↓ |
| 2024-07-30 | 1.2501119 | 286387764.56998 | 16693978.044076 | -2.19829045 ↓ | -3.57060358 ↓ |
| 2024-07-29 | 1.2782107 | 292824906.51781 | 17231583.346211 | 0.62969259 ↑ | -9.1403861 ↓ |
| 2024-07-28 | 1.2684141 | 290580606.46775 | 12500861.176366 | -3.1671982 ↓ | -12.58526841 ↓ |
| 2024-07-27 | 1.3091794 | 299919520.69979 | 16659509.702846 | 0.04215868 ↑ | -8.85311722 ↓ |
| 2024-07-26 | 1.3086277 | 299793131.86443 | 18365337.455131 | 6.48329039 ↑ | -9.08791193 ↓ |
| 2024-07-25 | 1.2289513 | 281540071.46489 | 25661178.670374 | -4.90764505 ↓ | -10.52851689 ↓ |
| 2024-07-24 | 1.2923765 | 296070143.18765 | 20126306.893585 | -0.31045758 ↓ | -6.74031774 ↓ |
| 2024-07-23 | 1.2964013 | 296992177.9178 | 41432451.461594 | -7.84733806 ↓ | -6.21833137 ↓ |
| 2024-07-22 | 1.4067974 | 322282798.64834 | 18959605.188537 | -2.93126228 ↓ | -1.98941299 ↓ |
| 2024-07-21 | 1.4492796 | 332015029.99449 | 19125034.655829 | 0.9008515 ↑ | 4.51882128 ↑ |
| 2024-07-20 | 1.4363403 | 329050771.2011 | 17973263.07742 | -0.21555029 ↓ | 8.03125882 ↑ |
| 2024-07-19 | 1.4394430 | 329761573.23206 | 20095339.4123 | 4.7959421 ↑ | 9.09724877 ↑ |
| 2024-07-18 | 1.3735675 | 314670173.87955 | 19798106.9648 | -0.88145965 ↓ | 5.64417704 ↑ |
| 2024-07-17 | 1.3852735 | 317351891.02454 | 26326047.940975 | 0.20813547 ↑ | 4.5985697 ↑ |
| 2024-07-16 | 1.3823611 | 316684680.76904 | 27725909.954772 | -3.69187686 ↓ | 6.47565767 ↑ |
| 2024-07-15 | 1.4353525 | 328824475.48462 | 22296356.923843 | 3.51443001 ↑ | 13.86250613 ↑ |
| 2024-07-14 | 1.3866207 | 317660518.87762 | 16175806.130492 | 4.2917043 ↑ | 10.96951482 ↑ |
| 2024-07-13 | 1.3295599 | 326896532.36501 | 13494083.79347 | 0.76906492 ↑ | 1.17072126 ↑ |
| 2024-07-12 | 1.3194128 | 324401672.88344 | 16687838.09448 | 1.47901239 ↑ | 8.32944766 ↑ |
| 2024-07-11 | 1.3001829 | 319673659.84061 | 18738904.284017 | -2.00833827 ↓ | 9.10309577 ↑ |
| 2024-07-10 | 1.3268302 | 326225368.7779 | 21919546.653726 | 2.19841708 ↑ | 5.88087775 ↑ |
| 2024-07-09 | 1.2982884 | 319207848.91071 | 31996656.08695 | 2.98958938 ↑ | -4.22326431 ↓ |
| 2024-07-08 | 1.2606016 | 309941859.98319 | 43715464.421642 | 0.88436014 ↑ | -5.45523245 ↓ |
| 2024-07-07 | 1.2495510 | 307224885.55142 | 34740402.224711 | -4.91742743 ↓ | -10.55086877 ↓ |
| 2024-07-06 | 1.3141746 | 323113770.7494 | 52332110.669996 | 7.89937058 ↑ | -1.48982426 ↓ |
| 2024-07-05 | 1.2179632 | 299458438.9393 | 84668530.7107 | 2.20373727 ↑ | -9.46151439 ↓ |
| 2024-07-04 | 1.1917012 | 293001456.64432 | 35252796.084554 | -4.90239454 ↓ | -15.7184786 ↓ |
| 2024-07-03 | 1.2531348 | 308106029.82396 | 32529186.609272 | -7.55431019 ↓ | -9.26664479 ↓ |
| 2024-07-02 | 1.3555362 | 333283282.83474 | 27904312.221238 | 1.6648429 ↑ | -2.81887566 ↓ |
| 2024-07-01 | 1.3333383 | 327825503.20787 | 42692628.659263 | -4.55295831 ↓ | -3.50800158 ↓ |
| 2024-06-30 | 1.3969404 | 343463241.40893 | 31466898.356756 | 4.71427508 ↑ | 0.23185056 ↑ |
| 2024-06-29 | 1.3340496 | 328000400.28027 | 22146937.991969 | -0.83211672 ↓ | -4.95018235 ↓ |
| 2024-06-28 | 1.3452436 | 330752648.37517 | 40194003.685007 | -4.85939308 ↓ | -4.94505078 ↓ |
| 2024-06-27 | 1.4139531 | 347646140.90452 | 38323971.064149 | 2.3774212 ↑ | -0.95348588 ↓ |
| 2024-06-26 | 1.3811181 | 339573059.01683 | 40056772.088143 | -0.98485772 ↓ | -5.14278269 ↓ |
| 2024-06-25 | 1.3948555 | 342950634.82013 | 44404560.385975 | 0.94392227 ↑ | 1.19806386 ↑ |
| 2024-06-24 | 1.3818122 | 339743718.20942 | 43659090.857054 | -0.85360677 ↓ | -3.32247308 ↓ |
| 2024-06-23 | 1.3937090 | 342668761.97423 | 32243642.181076 | -0.69950125 ↓ | -9.31852939 ↓ |
| 2024-06-22 | 1.4035267 | 345082619.2001 | 26374619.077752 | -0.82676282 ↓ | -8.50632581 ↓ |
| 2024-06-21 | 1.4152273 | 347959418.31615 | 29761003.029108 | -0.86423122 ↓ | -7.28000494 ↓ |
| 2024-06-20 | 1.4275648 | 350992807.7573 | 51259658.66284 | -1.95276052 ↓ | -11.41993052 ↓ |
| 2024-06-19 | 1.4559969 | 357983365.57516 | 44385245.06788 | 5.6339304 ↑ | -17.09702486 ↓ |
| 2024-06-18 | 1.3783421 | 338890510.08937 | 71653430.328124 | -3.56526212 ↓ | -17.71986614 ↓ |
| 2024-06-17 | 1.4293004 | 351419537.74159 | 41934445.293878 | -7.00278514 ↓ | -22.38681013 ↓ |
| 2024-06-16 | 1.5369281 | 377881787.37787 | 21823059.743927 | 0.18990008 ↑ | -19.26411569 ↓ |
| 2024-06-15 | 1.5339332 | 377145431.13264 | 20908572.128344 | 0.57088899 ↑ | -16.72487845 ↓ |
| 2024-06-14 | 1.5263453 | 375279806.80902 | 31995951.028688 | -5.29061956 ↓ | -20.01187317 ↓ |
| 2024-06-13 | 1.6116094 | 396243545.34127 | 24806495.028136 | -8.23660553 ↓ | -26.14998468 ↓ |
| 2024-06-12 | 1.7562662 | 431810034.53861 | 23294717.51144 | 4.84031387 ↑ | -15.29636596 ↓ |
| 2024-06-11 | 1.6751821 | 411874038.32984 | 25412750.624745 | -9.0350578 ↓ | -18.03403249 ↓ |
| 2024-06-10 | 1.8415689 | 452783268.34485 | 15836793.509836 | -3.26112876 ↓ | -7.58991665 ↓ |
| 2024-06-09 | 1.9036494 | 468046879.77447 | 12216861.00435 | 3.36238618 ↑ | -4.79969965 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dYdX (ethDYDX) worth?
As on today's crypto exchange rates, one dYdX (ethDYDX) worth is $1.5742096.