| Name | dYdX (ethDYDX) (ETHDYDX) |
| Price | $0.7690642 4.41% (1D) |
dYdX (ethDYDX) Market
| Market Cap | $165,483,202 |
| Volume(24h) | $50,962,953 |
| Total Supply | $472,707,561 |
| Circulating Supply | 245,868,220 |
| Percent Change(1H) | -0.46% |
| Percent Change(24H) | 4.41% |
| Percent Change(7D) | -23.96% |
| Percent Change(30D) | -52.00% |
| Percent Change(90D) | -30.34% |
dYdX (ethDYDX) Price History
Below table is the dYdX (ethDYDX) price history for one month, also lists live data for dYdX (ethDYDX) which refeshes hourly with price, volume, market cap.
Cryptocurrency dYdX (ethDYDX) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
0.7690642 | 165483201.61896 | 50962953.260313 | 4.41457823 ↑ | -23.95830125 ↓ |
| 2025-02-05 03:59 |
0.7680842 | 165272330.16674 | 56586677.267192 | -3.36529209 ↓ | -24.11065722 ↓ |
| 2025-02-04 21:59 |
0.7417301 | 159601600.74089 | 55555406.950962 | -9.54688329 ↓ | -24.63350954 ↓ |
| 2025-02-04 15:59 |
0.7760868 | 166994285.91022 | 53663917.897813 | -1.03079315 ↓ | -26.38274497 ↓ |
| 2025-02-04 09:58 |
0.7367488 | 158530142.92026 | 66096364.45871 | 3.42872521 ↑ | -30.91366387 ↓ |
| 2025-02-04 03:58 |
0.7948352 | 171033668.57856 | 77803430.776913 | 16.75077857 ↑ | -27.10610551 ↓ |
| 2025-02-03 | 0.8200161 | 176452126.31297 | 125112708.13961 | -3.72495418 ↓ | -24.42461315 ↓ |
| 2025-02-02 | 0.8517432 | 183279594.41895 | 66359550.89569 | -15.56178727 ↓ | -26.5972779 ↓ |
| 2025-02-01 | 1.0086507 | 217044304.47585 | 33184562.449929 | -7.48323808 ↓ | -12.62640889 ↓ |
| 2025-01-31 | 1.0899766 | 234545585.68379 | 36548195.607436 | 2.11487431 ↑ | -6.80796935 ↓ |
| 2025-01-30 | 1.0687644 | 229980996.46028 | 33383096.689402 | 3.00036769 ↑ | -5.43337924 ↓ |
| 2025-01-29 | 1.0393930 | 223669940.00619 | 47420151.042903 | 5.37627626 ↑ | -11.65524684 ↓ |
| 2025-01-28 | 0.9841639 | 211789282.60826 | 52074770.430825 | -9.30599056 ↓ | -19.46203929 ↓ |
| 2025-01-27 | 1.0823515 | 232918967.2633 | 85832674.529564 | -6.7470273 ↓ | -6.36170191 ↓ |
| 2025-01-26 | 1.1740295 | 252647880.72465 | 43042461.484302 | 1.69915453 ↑ | -8.68380432 ↓ |
| 2025-01-25 | 1.1552087 | 248597633.66862 | 51542811.925857 | -1.07878458 ↓ | -10.74477805 ↓ |
| 2025-01-24 | 1.1894366 | 255963607.29663 | 64931110.585498 | 5.40147779 ↑ | -16.84332541 ↓ |
| 2025-01-23 | 1.1284819 | 242849104.01629 | 65562089.935472 | -4.32654227 ↓ | -17.40983946 ↓ |
| 2025-01-21 | 1.2169417 | 261913702.09975 | 50186785.704084 | 5.60215085 ↑ | -4.94989475 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 dYdX (ethDYDX) worth?
As on today's crypto exchange rates, one dYdX (ethDYDX) worth is $0.7690642.