| Name | Dymension (DYM) |
| Price | $1.5761438 19.61% (1D) |
Dymension Market
| Market Cap | $345,912,128 |
| Volume(24h) | $382,558,215 |
| Total Supply | $1,023,958,794 |
| Circulating Supply | 174,795,392 |
| Percent Change(1H) | 0.60% |
| Percent Change(24H) | 19.61% |
| Percent Change(7D) | -27.52% |
| Percent Change(30D) | 8.43% |
| Percent Change(90D) | -9.93% |
Dymension Price History
Below table is the Dymension price history for one month, also lists live data for Dymension which refeshes hourly with price, volume, market cap.
Cryptocurrency Dymension date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.5761438 | 345912127.5001 | 382558215.3086 | 19.6064907 ↑ | -27.51791356 ↓ |
| 2024-12-21 04:58 |
1.5481927 | 339729929.76813 | 377198551.02237 | 1.7307998 ↑ | -29.04429925 ↓ |
| 2024-12-20 22:58 |
1.5344627 | 336671072.06487 | 378657398.53425 | 0.52860409 ↑ | -28.92073772 ↓ |
| 2024-12-20 16:59 |
1.4521265 | 318561828.07814 | 383854582.98178 | -8.63121863 ↓ | -31.91325967 ↓ |
| 2024-12-20 10:59 |
1.3177745 | 289048500.51224 | 393109678.45051 | -20.75788315 ↓ | -38.84990927 ↓ |
| 2024-12-20 04:59 |
1.5217983 | 333752549.41661 | 401551993.70947 | -7.64876743 ↓ | -27.44689468 ↓ |
| 2024-12-19 | 1.5244212 | 334282633.57929 | 411946903.12954 | -9.64078408 ↓ | -26.41571932 ↓ |
| 2024-12-18 | 1.6875809 | 369849867.63559 | 458673026.23147 | -8.29073761 ↓ | -16.77446508 ↓ |
| 2024-12-17 | 1.8401423 | 403034941.29337 | 486297054.59122 | -8.39699613 ↓ | -3.19739141 ↓ |
| 2024-12-16 | 2.0085180 | 439638634.07348 | 515442688.6526 | -1.45310323 ↓ | 3.26888115 ↑ |
| 2024-12-15 | 2.0381342 | 445867050.27159 | 517841099.34126 | -4.45785628 ↓ | -21.12573783 ↓ |
| 2024-12-14 | 2.1332305 | 466398836.84877 | 546170286.99417 | -1.18466046 ↓ | -18.36314239 ↓ |
| 2024-12-13 | 2.1588050 | 471722951.55765 | 561652756.82574 | 4.19085125 ↑ | -20.68382096 ↓ |
| 2024-12-12 | 2.0719718 | 452493271.77412 | 541628376.86955 | 2.18233474 ↑ | -15.88549965 ↓ |
| 2024-12-11 | 2.0278558 | 442293283.84805 | 498008519.49358 | 6.674159 ↑ | -19.41633273 ↓ |
| 2024-12-10 | 1.9009222 | 414327972.10126 | 520088931.04066 | -2.18347186 ↓ | -21.08618114 ↓ |
| 2024-12-09 | 1.9433548 | 423304534.66221 | 623527361.94484 | -24.79508247 ↓ | -16.36529093 ↓ |
| 2024-12-08 | 2.5840512 | 562540189.89944 | 646408192.78492 | -1.1228436 ↓ | 9.09643366 ↑ |
| 2024-12-07 | 2.6150359 | 568960108.12165 | 677142736.57777 | -4.15964629 ↓ | 7.72772025 ↑ |
| 2024-12-06 | 2.7234582 | 592191910.27911 | 694054775.84131 | 10.58948809 ↑ | 17.2955386 ↑ |
| 2024-12-05 | 2.4622875 | 535089254.80437 | 656537227.16389 | -2.17485432 ↓ | 7.26540885 ↑ |
| 2024-12-04 | 2.5170292 | 546643356.15554 | 672512806.27604 | 4.50759853 ↑ | 11.79572304 ↑ |
| 2024-12-03 | 2.4037885 | 521724180.90125 | 648553111.38688 | 3.38367698 ↑ | 2.68530117 ↑ |
| 2024-12-02 | 2.3233472 | 503967763.12248 | 587280187.18863 | -1.90549047 ↓ | -2.95553567 ↓ |
| 2024-12-01 | 2.3651657 | 512651903.33486 | 606293829.32858 | -2.47585154 ↓ | -3.75715814 ↓ |
| 2024-11-30 | 2.4274494 | 525837959.18911 | 607190227.66052 | 4.49778635 ↑ | 19.14576677 ↑ |
| 2024-11-29 | 2.3194784 | 502148069.63645 | 573406250.35539 | 0.99018814 ↑ | 33.51593308 ↑ |
| 2024-11-28 | 2.2957315 | 496428081.58919 | 593877871.10877 | 1.98758777 ↑ | 37.40893905 ↑ |
| 2024-11-27 | 2.2505464 | 486349219.92345 | 548675463.84741 | -3.87387629 ↓ | 53.54526286 ↑ |
| 2024-11-26 | 2.3412432 | 505655761.3571 | 603961726.92286 | -1.43735534 ↓ | 49.40536575 ↑ |
| 2024-11-25 | 2.3941377 | 516748564.22828 | 563574381.21874 | -2.57823243 ↓ | 40.1164493 ↑ |
| 2024-11-24 | 2.4574977 | 529826462.82881 | 659381680.57981 | 20.6162447 ↑ | 60.08537249 ↑ |
| 2024-11-23 | 2.0373778 | 438980682.37403 | 523866318.09497 | 17.26184368 ↑ | 22.25297654 ↑ |
| 2024-11-22 | 1.7372297 | 374082222.34475 | 440337269.57494 | 3.9846298 ↑ | 6.99182231 ↑ |
| 2024-11-21 | 1.6701658 | 359432758.50379 | 398210840.7721 | 14.01783618 ↑ | 6.80712947 ↑ |
| 2024-11-20 | 1.4654849 | 315191631.79414 | 383499916.50882 | -6.50308464 ↓ | -10.30918177 ↓ |
| 2024-11-19 | 1.5670409 | 336839321.19407 | 413515378.8788 | -8.27454313 ↓ | -10.6548004 ↓ |
| 2024-11-18 | 1.7084035 | 367008825.20603 | 417422912.16358 | 11.28284556 ↑ | -6.06031559 ↓ |
| 2024-11-17 | 1.5351904 | 329599627.92417 | 410633543.64551 | -7.94189501 ↓ | -7.77120215 ↓ |
| 2024-11-16 | 1.6676319 | 357825630.10905 | 418461652.70934 | 2.7092893 ↑ | 1.46610084 ↑ |
| 2024-11-15 | 1.6193981 | 347273718.63701 | 394784198.13274 | 3.43714526 ↑ | 6.34748176 ↑ |
| 2024-11-14 | 1.5637213 | 335135376.50419 | 413201598.41058 | -4.26763632 ↓ | 1.68274862 ↑ |
| 2024-11-13 | 1.6339551 | 349970940.05741 | 430516013.11348 | -6.83967502 ↓ | 4.48431229 ↑ |
| 2024-11-12 | 1.7527945 | 375143254.23325 | 460642061.18702 | -3.36747145 ↓ | 32.13062749 ↑ |
| 2024-11-11 | 1.8138763 | 387857385.70747 | 460414553.13851 | 9.12068675 ↑ | 45.04393679 ↑ |
| 2024-11-10 | 1.6645323 | 353819243.93218 | 28780686.082978 | 1.29934436 ↑ | 26.34592157 ↑ |
| 2024-11-09 | 1.6431817 | 349065720.97516 | 18746776.894351 | 7.9093765 ↑ | 20.09608149 ↑ |
| 2024-11-08 | 1.5227423 | 323275932.67042 | 18166201.056259 | -0.96960156 ↓ | 8.6760112 ↑ |
| 2024-11-07 | 1.5376514 | 326244017.68811 | 18310320.642816 | -1.69422374 ↓ | 4.41775026 ↑ |
| 2024-11-06 | 1.5590605 | 330538311.00837 | 23495957.938041 | 17.52640553 ↑ | 0.51004481 ↑ |
| 2024-11-05 | 1.3281538 | 281403364.37495 | 15750344.700208 | 5.63659359 ↑ | -14.5962551 ↓ |
| 2024-11-04 | 1.2509908 | 264890031.70803 | 14153371.974226 | -5.04156017 ↓ | -17.54312381 ↓ |
| 2024-11-03 | 1.3174404 | 278784067.16257 | 12914182.316842 | -3.7115392 ↓ | -14.61114505 ↓ |
| 2024-11-02 | 1.3681829 | 289354159.16497 | 9524406.7699155 | -2.36165084 ↓ | -6.69682371 ↓ |
| 2024-11-01 | 1.4011761 | 296158312.79144 | 17888520.414073 | -4.84991767 ↓ | -9.2429195 ↓ |
| 2024-10-31 | 1.4730295 | 311151999.93771 | 16210428.519353 | -5.06487854 ↓ | -10.92717737 ↓ |
| 2024-10-30 | 1.5516170 | 327517391.43683 | 20710702.412437 | -0.21980337 ↓ | -4.14153345 ↓ |
| 2024-10-29 | 1.5561844 | 328280097.84165 | 27560737.980776 | 2.51940956 ↑ | -9.32812602 ↓ |
| 2024-10-28 | 1.5198646 | 320427972.55782 | 21953155.805972 | -1.49216596 ↓ | -15.55619388 ↓ |
| 2024-10-27 | 1.5428717 | 325084918.85592 | 12502446.096328 | 5.20294322 ↑ | -17.73084634 ↓ |
| 2024-10-26 | 1.4665670 | 308826457.10529 | 19466456.244313 | -5.00741259 ↓ | -15.26685902 ↓ |
| 2024-10-25 | 1.5438752 | 324918446.5403 | 18184692.169303 | -6.6431657 ↓ | -12.82678678 ↓ |
| 2024-10-24 | 1.6537356 | 347815161.14133 | 28403890.536414 | 2.13929809 ↑ | -3.77638934 ↓ |
| 2024-10-23 | 1.6190983 | 340282453.79502 | 25684312.660429 | -5.70335464 ↓ | -4.88232539 ↓ |
| 2024-10-22 | 1.7170264 | 360547634.63327 | 29794433.098778 | -4.59699274 ↓ | -2.24735699 ↓ |
| 2024-10-21 | 1.7997613 | 377370774.74731 | 31806126.037037 | -4.03295343 ↓ | -3.41014495 ↓ |
| 2024-10-20 | 1.8778924 | 393453093.77925 | 36301247.490788 | 8.4367102 ↑ | 9.54716203 ↑ |
| 2024-10-19 | 1.7317691 | 362623940.74804 | 27981048.124644 | -2.17317227 ↓ | -0.97142621 ↓ |
| 2024-10-18 | 1.7702395 | 370461551.92366 | 41881177.235758 | 2.95323009 ↑ | 10.35360257 ↑ |
| 2024-10-17 | 1.7194599 | 359619097.75864 | 29120311.572229 | 0.98824135 ↑ | 23.5442361 ↑ |
| 2024-10-16 | 1.7026337 | 355880749.70714 | 16555001.230641 | -3.34061736 ↓ | 20.74547514 ↑ |
| 2024-10-15 | 1.7614780 | 367958308.91666 | 30041616.501079 | -5.44011823 ↓ | 20.00972674 ↑ |
| 2024-10-14 | 1.8628175 | 388889754.75012 | 32188790.282658 | 8.6949644 ↑ | 17.00870869 ↑ |
| 2024-10-13 | 1.7138029 | 357562856.21268 | 19883510.166842 | -1.99879733 ↓ | 14.08783161 ↑ |
| 2024-10-12 | 1.7487570 | 364640524.65662 | 27402458.500796 | 9.01442336 ↑ | 18.91916411 ↑ |
| 2024-10-11 | 1.6041520 | 334279343.14331 | 25514164.024563 | 15.25929257 ↑ | 6.47369845 ↑ |
| 2024-10-10 | 1.3918010 | 289830963.16918 | 18797949.295582 | -1.31065969 ↓ | -1.40526421 ↓ |
| 2024-10-09 | 1.4097012 | 293260788.58189 | 18566602.5048 | -3.96869286 ↓ | -3.06210702 ↓ |
| 2024-10-08 | 1.4677793 | 305157638.11821 | 18010370.209677 | -7.80472584 ↓ | -2.71110865 ↓ |
| 2024-10-07 | 1.5766123 | 327479493.50307 | 21555545.987733 | 4.92775425 ↑ | -11.79867475 ↓ |
| 2024-10-06 | 1.5025694 | 311914395.95695 | 14888292.306868 | 2.09852421 ↑ | -17.77671679 ↓ |
| 2024-10-05 | 1.4717185 | 305318437.64205 | 16998297.122762 | -2.36262542 ↓ | -17.86339632 ↓ |
| 2024-10-04 | 1.5072080 | 312496487.36128 | 20227254.824885 | 6.77012871 ↑ | -21.68470433 ↓ |
| 2024-10-03 | 1.4119241 | 292568224.68437 | 21123522.911959 | -2.94028838 ↓ | -25.16842975 ↓ |
| 2024-10-02 | 1.4542784 | 301026943.02729 | 27772875.109751 | -3.60599019 ↓ | -22.38180661 ↓ |
| 2024-10-01 | 1.5097940 | 310083930.33292 | 34435457.880481 | -15.53673196 ↓ | -17.11703402 ↓ |
| 2024-09-30 | 1.7872263 | 366830101.84404 | 24843087.957046 | -2.1936054 ↓ | -3.25790604 ↓ |
| 2024-09-29 | 1.8274257 | 374824807.85689 | 21759015.191193 | 1.96250008 ↑ | 4.49425547 ↑ |
| 2024-09-28 | 1.7922527 | 367355601.28212 | 18916120.790495 | -6.8736341 ↓ | 0.84675372 ↑ |
| 2024-09-27 | 1.9245385 | 394228346.0124 | 26833528.021721 | 1.9745631 ↑ | 4.66695686 ↑ |
| 2024-09-26 | 1.8868028 | 386015570.72759 | 23530138.973654 | 0.62530949 ↑ | -2.30092612 ↓ |
| 2024-09-25 | 1.8751514 | 383164321.64392 | 28336401.881387 | 2.93994446 ↑ | 15.51100237 ↑ |
| 2024-09-24 | 1.8223942 | 372108766.33383 | 18640992.305519 | -1.35427323 ↓ | 11.10510547 ↑ |
| 2024-09-23 | 1.8474133 | 376954327.28924 | 24083536.737064 | 5.6488363 ↑ | 41.18158896 ↑ |
| 2024-09-22 | 1.7486357 | 356578213.424 | 13356149.928607 | -1.6074954 ↓ | 21.90110198 ↑ |
| 2024-09-21 | 1.7772042 | 362183717.50418 | 15470944.050964 | -3.34646878 ↓ | 22.18073727 ↑ |
| 2024-09-20 | 1.8387369 | 374490495.55946 | 28829537.699656 | -4.78978521 ↓ | 25.00135011 ↑ |
| 2024-09-19 | 1.9312391 | 393082038.13575 | 39246252.849926 | 18.95648941 ↑ | 37.20541055 ↑ |
| 2024-09-18 | 1.6234836 | 330218804.72592 | 25914750.173803 | -1.02178981 ↓ | 23.98449846 ↑ |
| 2024-09-17 | 1.6402435 | 333423178.69216 | 39953597.233651 | 25.34941928 ↑ | 15.74314161 ↑ |
| 2024-09-16 | 1.3085370 | 265827846.75706 | 10968797.756923 | -8.77911446 ↓ | -6.41522673 ↓ |
| 2024-09-15 | 1.4344708 | 291232252.2492 | 9007919.0210064 | -1.38178771 ↓ | 9.04286959 ↑ |
| 2024-09-14 | 1.4544393 | 295104407.12955 | 11319730.191427 | -1.13879419 ↓ | 14.58467495 ↑ |
| 2024-09-13 | 1.4709737 | 298277121.2443 | 11499393.55503 | 4.50572411 ↑ | 22.30523797 ↑ |
| 2024-09-12 | 1.4072376 | 285100003.5045 | 10780696.976791 | 7.4653524 ↑ | 14.37963169 ↑ |
| 2024-09-11 | 1.3094247 | 265109474.49445 | 10685442.107437 | -7.60095705 ↓ | 3.84628262 ↑ |
| 2024-09-10 | 1.4172470 | 286759040.97436 | 10711036.33401 | 1.37028647 ↑ | 17.89248259 ↑ |
| 2024-09-09 | 1.3982370 | 282473940.71615 | 9195943.8107721 | 6.28852087 ↑ | 8.51439281 ↑ |
| 2024-09-08 | 1.3155109 | 265559326.9297 | 7888114.5680542 | 3.6404417 ↑ | 5.63059737 ↑ |
| 2024-09-07 | 1.2693140 | 256078227.41962 | 9662986.0178328 | 5.52639946 ↑ | -3.54447128 ↓ |
| 2024-09-06 | 1.2027070 | 242490423.39942 | 10865306.246936 | -2.25006777 ↓ | -11.88030216 ↓ |
| 2024-09-05 | 1.2303218 | 247905724.72233 | 8425374.6464576 | -2.44547626 ↓ | -11.57116081 ↓ |
| 2024-09-04 | 1.2611633 | 253957811.08047 | 9978318.4176902 | 4.90878904 ↑ | -12.5110979 ↓ |
| 2024-09-03 | 1.2022312 | 241941832.56799 | 7094846.156866 | -6.69723363 ↓ | -19.52416786 ↓ |
| 2024-09-02 | 1.2885268 | 259116767.81351 | 8330643.2527854 | 3.4638785 ↑ | -23.19118286 ↓ |
| 2024-09-01 | 1.2453881 | 250248072.75694 | 6811129.0210177 | -5.34829588 ↓ | -30.68147349 ↓ |
| 2024-08-31 | 1.3157587 | 264224864.55749 | 5486194.9046695 | -3.59724965 ↓ | -25.1338951 ↓ |
| 2024-08-30 | 1.3648560 | 273902437.60208 | 9295500.2919491 | -1.90923549 ↓ | -12.33729857 ↓ |
| 2024-08-29 | 1.3914215 | 279055890.88191 | 10115175.244319 | -3.48972472 ↓ | 0.30506893 ↑ |
| 2024-08-28 | 1.4417341 | 288960602.57848 | 14606113.052093 | -3.49214449 ↓ | 3.62029456 ↑ |
| 2024-08-27 | 1.4938941 | 299230256.56618 | 11991652.505846 | -10.90198698 ↓ | 10.25161055 ↑ |
| 2024-08-26 | 1.6730288 | 334905303.47277 | 14960545.996756 | -6.71857109 ↓ | 25.58944056 ↑ |
| 2024-08-25 | 1.7969477 | 359482217.07126 | 18216528.46907 | 2.25300021 ↑ | 34.37935459 ↑ |
| 2024-08-24 | 1.7573545 | 351339104.82849 | 32606892.043003 | 12.86017462 ↑ | 27.82351888 ↑ |
| 2024-08-23 | 1.5569404 | 311062707.82949 | 11939441.97401 | 12.23702595 ↑ | 11.57986823 ↑ |
| 2024-08-22 | 1.3871758 | 276902048.45637 | 8433940.0451644 | -0.3357528 ↓ | 1.50322029 ↑ |
| 2024-08-21 | 1.3937671 | 277877224.32934 | 9293093.627336 | 2.75473864 ↑ | -11.28325556 ↓ |
| 2024-08-20 | 1.3549862 | 269970099.08463 | 11508452.88094 | 1.70885082 ↑ | -15.07187104 ↓ |
| 2024-08-19 | 1.3318766 | 265045194.65602 | 10974865.889524 | -0.45896382 ↓ | -11.3208311 ↓ |
| 2024-08-18 | 1.3370378 | 265987163.56118 | 9652354.7897268 | -2.74724716 ↓ | 6.46562099 ↑ |
| 2024-08-17 | 1.3748071 | 273331600.66868 | 10193311.645062 | -1.47291795 ↓ | 0.05912402 ↑ |
| 2024-08-16 | 1.3953596 | 277237069.33236 | 16944419.116485 | 2.10706129 ↑ | 4.02935213 ↑ |
| 2024-08-15 | 1.3665652 | 271186560.16197 | 21519440.25951 | -13.0217324 ↓ | 0.32024343 ↑ |
| 2024-08-14 | 1.5711571 | 311206065.41425 | 15222185.483751 | -1.52219755 ↓ | 34.74143848 ↑ |
| 2024-08-13 | 1.5954429 | 312516420.64487 | 23073599.036021 | 6.3266891 ↑ | 32.20856979 ↑ |
| 2024-08-12 | 1.5005103 | 293727136.17815 | 24665031.193125 | 19.48260908 ↑ | 28.82822291 ↑ |
| 2024-08-11 | 1.2558399 | 245670687.70011 | 11865702.16156 | -8.599366 ↓ | 3.32903376 ↑ |
| 2024-08-10 | 1.3739947 | 268614530.90241 | 7591745.5834372 | 2.43652055 ↑ | 16.42962218 ↑ |
| 2024-08-09 | 1.3413649 | 262067781.08631 | 11388395.372962 | -1.49363223 ↓ | 1.69998012 ↑ |
| 2024-08-08 | 1.3622029 | 265921233.84703 | 13939334.239233 | 16.82165526 ↑ | -3.85683345 ↓ |
| 2024-08-07 | 1.1660534 | 227454679.67641 | 11345016.246468 | -3.37338263 ↓ | -21.65694784 ↓ |
| 2024-08-06 | 1.2067621 | 235025238.57928 | 15468881.221037 | 3.60809761 ↑ | -19.61533452 ↓ |
| 2024-08-05 | 1.1647372 | 226283376.75429 | 30578994.356412 | -4.16678684 ↓ | -25.79984811 ↓ |
| 2024-08-04 | 1.2153795 | 235810851.01071 | 13247976.303247 | 2.98887831 ↑ | -24.62595802 ↓ |
| 2024-08-03 | 1.1801075 | 228810044.26248 | 11898457.670938 | -10.51708213 ↓ | -33.69752627 ↓ |
| 2024-08-02 | 1.3188076 | 255490276.55369 | 13331147.949074 | -6.91963547 ↓ | -22.71600436 ↓ |
| 2024-08-01 | 1.4184425 | 274336675.81604 | 15707125.300756 | -4.81498598 ↓ | -11.14001882 ↓ |
| 2024-07-31 | 1.4883941 | 287644708.86954 | 12354967.800458 | -0.85530115 ↓ | -8.06216597 ↓ |
| 2024-07-30 | 1.5012342 | 289896762.15609 | 11654534.546642 | -4.36314521 ↓ | -10.81692383 ↓ |
| 2024-07-29 | 1.5697235 | 302727107.09435 | 12913726.529823 | -2.65064898 ↓ | -14.55593504 ↓ |
| 2024-07-28 | 1.6125028 | 310939379.6872 | 10789233.22237 | -9.40974698 ↓ | -16.65401991 ↓ |
| 2024-07-27 | 1.7798846 | 342988830.35348 | 16767370.477601 | 4.30376191 ↑ | -11.77470092 ↓ |
| 2024-07-26 | 1.7064434 | 328618345.8149 | 19579669.765111 | 7.06552919 ↑ | -18.31887786 ↓ |
| 2024-07-25 | 1.5938308 | 306718643.11312 | 19968144.522751 | -1.54936333 ↓ | -26.54495938 ↓ |
| 2024-07-24 | 1.6189136 | 311329800.91017 | 22978395.024382 | -3.82600021 ↓ | -22.10098554 ↓ |
| 2024-07-23 | 1.6833174 | 323295887.52988 | 24090786.463029 | -8.37273187 ↓ | 1.96513048 ↑ |
| 2024-07-22 | 1.8371358 | 352345390.26908 | 24792884.288973 | -5.04388681 ↓ | 26.14912901 ↑ |
| 2024-07-21 | 1.9347210 | 370802301.26882 | 21658205.860546 | -4.09977547 ↓ | 44.522123 ↑ |
| 2024-07-20 | 2.0174311 | 386321000.27045 | 28192274.061743 | -3.43304692 ↓ | 53.67220915 ↑ |
| 2024-07-19 | 2.0891527 | 399792255.07007 | 69477512.657889 | -3.71700842 ↓ | 59.24684919 ↑ |
| 2024-07-18 | 2.1698045 | 414947115.2126 | 87992307.858051 | 4.40682497 ↑ | 63.25352867 ↑ |
| 2024-07-17 | 2.0786831 | 397155062.45696 | 99415135.934596 | 25.93119219 ↑ | 43.70926623 ↑ |
| 2024-07-16 | 1.6508755 | 315096686.0066 | 40169361.096352 | 13.3593417 ↑ | 14.82622356 ↑ |
| 2024-07-15 | 1.4563207 | 277759868.70101 | 23794201.005289 | 8.78599937 ↑ | 12.26072222 ↑ |
| 2024-07-14 | 1.3387023 | 255151015.79872 | 14965158.09617 | 1.9719269 ↑ | 17.95932264 ↑ |
| 2024-07-13 | 1.3128145 | 250045533.09787 | 12739168.492626 | 0.07003282 ↑ | 19.65859754 ↑ |
| 2024-07-12 | 1.3117500 | 249679639.6124 | 14718975.96572 | -1.31600506 ↓ | 32.15271176 ↑ |
| 2024-07-11 | 1.3291011 | 252681488.77434 | 21541292.58916 | -8.10543482 ↓ | 10.17013284 ↑ |
| 2024-07-10 | 1.4463327 | 274731158.10469 | 42178981.626744 | 0.5993005 ↑ | 4.67007492 ↑ |
| 2024-07-09 | 1.4377165 | 272889573.59853 | 42457167.816732 | 10.82661412 ↑ | -4.47377242 ↓ |
| 2024-07-08 | 1.2972664 | 246065074.37584 | 77018601.848911 | 14.30821524 ↑ | -12.3986894 ↓ |
| 2024-07-07 | 1.1348847 | 215119784.23237 | 34062337.112725 | 3.44089375 ↑ | -24.69388547 ↓ |
| 2024-07-06 | 1.0971335 | 207811002.79405 | 17401788.006542 | 10.51099254 ↑ | -22.86905302 ↓ |
| 2024-07-05 | 0.9927822 | 187918028.25946 | 31290845.971783 | -17.70758036 ↓ | -31.30731553 ↓ |
| 2024-07-04 | 1.2064079 | 228072809.5923 | 29739163.856204 | -12.69311588 ↓ | -20.92724657 ↓ |
| 2024-07-03 | 1.3818015 | 261021568.93369 | 17611347.29721 | -8.18892905 ↓ | -9.27322833 ↓ |
| 2024-07-02 | 1.5050489 | 283976650.46782 | 16804907.333964 | 1.63236728 ↑ | -6.22126655 ↓ |
| 2024-07-01 | 1.4808756 | 279185608.92902 | 16812408.907211 | -1.73540225 ↓ | -6.06118931 ↓ |
| 2024-06-30 | 1.5070286 | 283907767.84073 | 15716611.155795 | 5.94749366 ↑ | -1.43227072 ↓ |
| 2024-06-29 | 1.4224297 | 267777466.39795 | 15954129.852796 | -1.5791062 ↓ | -9.31206963 ↓ |
| 2024-06-28 | 1.4452517 | 271886231.53649 | 15849837.698496 | -5.27247178 ↓ | -10.2508154 ↓ |
| 2024-06-27 | 1.5256935 | 286221035.26878 | 16207951.221999 | 0.17447727 ↑ | -6.84795122 ↓ |
| 2024-06-26 | 1.5230361 | 285475022.573 | 14132820.200568 | -5.10049248 ↓ | -7.63193861 ↓ |
| 2024-06-25 | 1.6048936 | 292483729.30599 | 14230758.362561 | 1.80585043 ↑ | -1.54816893 ↓ |
| 2024-06-24 | 1.5764257 | 282034903.86049 | 22303369.565891 | 3.10667335 ↑ | -15.51271935 ↓ |
| 2024-06-23 | 1.5289270 | 273303027.94331 | 12294945.364427 | -2.52226568 ↓ | -25.2011815 ↓ |
| 2024-06-22 | 1.5684884 | 280162921.58825 | 13764901.299215 | -2.59789885 ↓ | -22.10092662 ↓ |
| 2024-06-21 | 1.6103868 | 287438529.29644 | 17822512.308065 | -1.67164081 ↓ | -20.87139877 ↓ |
| 2024-06-20 | 1.6378529 | 292063227.70057 | 16353729.175521 | -0.66861237 ↓ | -25.07901916 ↓ |
| 2024-06-19 | 1.6488775 | 293771332.69636 | 16616850.606389 | 1.15000946 ↑ | -28.98650536 ↓ |
| 2024-06-18 | 1.6301308 | 289888309.07006 | 30887735.272458 | -12.63443897 ↓ | -25.76550789 ↓ |
| 2024-06-17 | 1.8658734 | 329288556.06673 | 20834909.533259 | -8.71694192 ↓ | -21.2231243 ↓ |
| 2024-06-16 | 2.0440523 | 360372308.51911 | 13353308.559112 | 1.51798292 ↑ | -21.46152438 ↓ |
| 2024-06-15 | 2.0134034 | 354701689.59423 | 12919989.38994 | -1.06861836 ↓ | -22.86885593 ↓ |
| 2024-06-14 | 2.0352921 | 358125450.15073 | 23662234.381423 | -6.89879248 ↓ | -26.99426544 ↓ |
| 2024-06-13 | 2.1861071 | 384211181.99462 | 20098457.726439 | -5.84921762 ↓ | -31.7104157 ↓ |
| 2024-06-12 | 2.3219213 | 407689281.35792 | 24932856.267063 | 5.73792513 ↑ | -26.63951132 ↓ |
| 2024-06-11 | 2.1959210 | 385278582.12252 | 24719104.85465 | -7.28856969 ↓ | -31.53451151 ↓ |
| 2024-06-10 | 2.3685548 | 415222354.38772 | 22684902.050931 | -8.99318908 ↓ | -25.11062589 ↓ |
| 2024-06-09 | 2.6026126 | 455276361.91794 | 15513483.958787 | -0.27737829 ↓ | -21.10780823 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dymension worth?
As on today's crypto exchange rates, one Dymension worth is $1.5761438.