| Name | Dymension (DYM) |
| Price | $1.2693140 5.53% (1D) |
Dymension Market
| Market Cap | $256,078,227 |
| Volume(24h) | $9,662,986 |
| Total Supply | $1,023,958,794 |
| Circulating Supply | 174,795,392 |
| Percent Change(1H) | -0.58% |
| Percent Change(24H) | 5.53% |
| Percent Change(7D) | -3.54% |
| Percent Change(30D) | -6.78% |
| Percent Change(90D) | -51.23% |
Dymension Price History
Below table is the Dymension price history for one month, also lists live data for Dymension which refeshes hourly with price, volume, market cap.
Cryptocurrency Dymension date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
1.2693140 | 256078227.41962 | 9662986.0178328 | 5.52639946 ↑ | -3.54447128 ↓ |
| 2024-09-07 16:59 |
1.2823285 | 258664645.1792 | 11099632.848106 | 4.02401633 ↑ | -1.71017375 ↓ |
| 2024-09-07 10:59 |
1.2863602 | 259439269.08553 | 13232064.111625 | 4.36302941 ↑ | -3.71313665 ↓ |
| 2024-09-07 04:59 |
1.2258731 | 247201908.13743 | 11254795.165349 | -0.2162506 ↓ | -9.91312945 ↓ |
| 2024-09-06 | 1.2027070 | 242490423.39942 | 10865306.246936 | -2.25006777 ↓ | -11.88030216 ↓ |
| 2024-09-05 | 1.2303218 | 247905724.72233 | 8425374.6464576 | -2.44547626 ↓ | -11.57116081 ↓ |
| 2024-09-04 | 1.2611633 | 253957811.08047 | 9978318.4176902 | 4.90878904 ↑ | -12.5110979 ↓ |
| 2024-09-03 | 1.2022312 | 241941832.56799 | 7094846.156866 | -6.69723363 ↓ | -19.52416786 ↓ |
| 2024-09-02 | 1.2885268 | 259116767.81351 | 8330643.2527854 | 3.4638785 ↑ | -23.19118286 ↓ |
| 2024-09-01 | 1.2453881 | 250248072.75694 | 6811129.0210177 | -5.34829588 ↓ | -30.68147349 ↓ |
| 2024-08-31 | 1.3157587 | 264224864.55749 | 5486194.9046695 | -3.59724965 ↓ | -25.1338951 ↓ |
| 2024-08-30 | 1.3648560 | 273902437.60208 | 9295500.2919491 | -1.90923549 ↓ | -12.33729857 ↓ |
| 2024-08-29 | 1.3914215 | 279055890.88191 | 10115175.244319 | -3.48972472 ↓ | 0.30506893 ↑ |
| 2024-08-28 | 1.4417341 | 288960602.57848 | 14606113.052093 | -3.49214449 ↓ | 3.62029456 ↑ |
| 2024-08-27 | 1.4938941 | 299230256.56618 | 11991652.505846 | -10.90198698 ↓ | 10.25161055 ↑ |
| 2024-08-26 | 1.6730288 | 334905303.47277 | 14960545.996756 | -6.71857109 ↓ | 25.58944056 ↑ |
| 2024-08-25 | 1.7969477 | 359482217.07126 | 18216528.46907 | 2.25300021 ↑ | 34.37935459 ↑ |
| 2024-08-24 | 1.7573545 | 351339104.82849 | 32606892.043003 | 12.86017462 ↑ | 27.82351888 ↑ |
| 2024-08-23 | 1.5569404 | 311062707.82949 | 11939441.97401 | 12.23702595 ↑ | 11.57986823 ↑ |
| 2024-08-22 | 1.3871758 | 276902048.45637 | 8433940.0451644 | -0.3357528 ↓ | 1.50322029 ↑ |
| 2024-08-21 | 1.3937671 | 277877224.32934 | 9293093.627336 | 2.75473864 ↑ | -11.28325556 ↓ |
| 2024-08-20 | 1.3549862 | 269970099.08463 | 11508452.88094 | 1.70885082 ↑ | -15.07187104 ↓ |
| 2024-08-19 | 1.3318766 | 265045194.65602 | 10974865.889524 | -0.45896382 ↓ | -11.3208311 ↓ |
| 2024-08-18 | 1.3370378 | 265987163.56118 | 9652354.7897268 | -2.74724716 ↓ | 6.46562099 ↑ |
| 2024-08-17 | 1.3748071 | 273331600.66868 | 10193311.645062 | -1.47291795 ↓ | 0.05912402 ↑ |
| 2024-08-16 | 1.3953596 | 277237069.33236 | 16944419.116485 | 2.10706129 ↑ | 4.02935213 ↑ |
| 2024-08-15 | 1.3665652 | 271186560.16197 | 21519440.25951 | -13.0217324 ↓ | 0.32024343 ↑ |
| 2024-08-14 | 1.5711571 | 311206065.41425 | 15222185.483751 | -1.52219755 ↓ | 34.74143848 ↑ |
| 2024-08-13 | 1.5954429 | 312516420.64487 | 23073599.036021 | 6.3266891 ↑ | 32.20856979 ↑ |
| 2024-08-12 | 1.5005103 | 293727136.17815 | 24665031.193125 | 19.48260908 ↑ | 28.82822291 ↑ |
| 2024-08-11 | 1.2558399 | 245670687.70011 | 11865702.16156 | -8.599366 ↓ | 3.32903376 ↑ |
| 2024-08-10 | 1.3739947 | 268614530.90241 | 7591745.5834372 | 2.43652055 ↑ | 16.42962218 ↑ |
| 2024-08-09 | 1.3413649 | 262067781.08631 | 11388395.372962 | -1.49363223 ↓ | 1.69998012 ↑ |
| 2024-08-08 | 1.3622029 | 265921233.84703 | 13939334.239233 | 16.82165526 ↑ | -3.85683345 ↓ |
| 2024-08-07 | 1.1660534 | 227454679.67641 | 11345016.246468 | -3.37338263 ↓ | -21.65694784 ↓ |
| 2024-08-06 | 1.2067621 | 235025238.57928 | 15468881.221037 | 3.60809761 ↑ | -19.61533452 ↓ |
| 2024-08-05 | 1.1647372 | 226283376.75429 | 30578994.356412 | -4.16678684 ↓ | -25.79984811 ↓ |
| 2024-08-04 | 1.2153795 | 235810851.01071 | 13247976.303247 | 2.98887831 ↑ | -24.62595802 ↓ |
| 2024-08-03 | 1.1801075 | 228810044.26248 | 11898457.670938 | -10.51708213 ↓ | -33.69752627 ↓ |
| 2024-08-02 | 1.3188076 | 255490276.55369 | 13331147.949074 | -6.91963547 ↓ | -22.71600436 ↓ |
| 2024-08-01 | 1.4184425 | 274336675.81604 | 15707125.300756 | -4.81498598 ↓ | -11.14001882 ↓ |
| 2024-07-31 | 1.4883941 | 287644708.86954 | 12354967.800458 | -0.85530115 ↓ | -8.06216597 ↓ |
| 2024-07-30 | 1.5012342 | 289896762.15609 | 11654534.546642 | -4.36314521 ↓ | -10.81692383 ↓ |
| 2024-07-29 | 1.5697235 | 302727107.09435 | 12913726.529823 | -2.65064898 ↓ | -14.55593504 ↓ |
| 2024-07-28 | 1.6125028 | 310939379.6872 | 10789233.22237 | -9.40974698 ↓ | -16.65401991 ↓ |
| 2024-07-27 | 1.7798846 | 342988830.35348 | 16767370.477601 | 4.30376191 ↑ | -11.77470092 ↓ |
| 2024-07-26 | 1.7064434 | 328618345.8149 | 19579669.765111 | 7.06552919 ↑ | -18.31887786 ↓ |
| 2024-07-25 | 1.5938308 | 306718643.11312 | 19968144.522751 | -1.54936333 ↓ | -26.54495938 ↓ |
| 2024-07-24 | 1.6189136 | 311329800.91017 | 22978395.024382 | -3.82600021 ↓ | -22.10098554 ↓ |
| 2024-07-23 | 1.6833174 | 323295887.52988 | 24090786.463029 | -8.37273187 ↓ | 1.96513048 ↑ |
| 2024-07-22 | 1.8371358 | 352345390.26908 | 24792884.288973 | -5.04388681 ↓ | 26.14912901 ↑ |
| 2024-07-21 | 1.9347210 | 370802301.26882 | 21658205.860546 | -4.09977547 ↓ | 44.522123 ↑ |
| 2024-07-20 | 2.0174311 | 386321000.27045 | 28192274.061743 | -3.43304692 ↓ | 53.67220915 ↑ |
| 2024-07-19 | 2.0891527 | 399792255.07007 | 69477512.657889 | -3.71700842 ↓ | 59.24684919 ↑ |
| 2024-07-18 | 2.1698045 | 414947115.2126 | 87992307.858051 | 4.40682497 ↑ | 63.25352867 ↑ |
| 2024-07-17 | 2.0786831 | 397155062.45696 | 99415135.934596 | 25.93119219 ↑ | 43.70926623 ↑ |
| 2024-07-16 | 1.6508755 | 315096686.0066 | 40169361.096352 | 13.3593417 ↑ | 14.82622356 ↑ |
| 2024-07-15 | 1.4563207 | 277759868.70101 | 23794201.005289 | 8.78599937 ↑ | 12.26072222 ↑ |
| 2024-07-14 | 1.3387023 | 255151015.79872 | 14965158.09617 | 1.9719269 ↑ | 17.95932264 ↑ |
| 2024-07-13 | 1.3128145 | 250045533.09787 | 12739168.492626 | 0.07003282 ↑ | 19.65859754 ↑ |
| 2024-07-12 | 1.3117500 | 249679639.6124 | 14718975.96572 | -1.31600506 ↓ | 32.15271176 ↑ |
| 2024-07-11 | 1.3291011 | 252681488.77434 | 21541292.58916 | -8.10543482 ↓ | 10.17013284 ↑ |
| 2024-07-10 | 1.4463327 | 274731158.10469 | 42178981.626744 | 0.5993005 ↑ | 4.67007492 ↑ |
| 2024-07-09 | 1.4377165 | 272889573.59853 | 42457167.816732 | 10.82661412 ↑ | -4.47377242 ↓ |
| 2024-07-08 | 1.2972664 | 246065074.37584 | 77018601.848911 | 14.30821524 ↑ | -12.3986894 ↓ |
| 2024-07-07 | 1.1348847 | 215119784.23237 | 34062337.112725 | 3.44089375 ↑ | -24.69388547 ↓ |
| 2024-07-06 | 1.0971335 | 207811002.79405 | 17401788.006542 | 10.51099254 ↑ | -22.86905302 ↓ |
| 2024-07-05 | 0.9927822 | 187918028.25946 | 31290845.971783 | -17.70758036 ↓ | -31.30731553 ↓ |
| 2024-07-04 | 1.2064079 | 228072809.5923 | 29739163.856204 | -12.69311588 ↓ | -20.92724657 ↓ |
| 2024-07-03 | 1.3818015 | 261021568.93369 | 17611347.29721 | -8.18892905 ↓ | -9.27322833 ↓ |
| 2024-07-02 | 1.5050489 | 283976650.46782 | 16804907.333964 | 1.63236728 ↑ | -6.22126655 ↓ |
| 2024-07-01 | 1.4808756 | 279185608.92902 | 16812408.907211 | -1.73540225 ↓ | -6.06118931 ↓ |
| 2024-06-30 | 1.5070286 | 283907767.84073 | 15716611.155795 | 5.94749366 ↑ | -1.43227072 ↓ |
| 2024-06-29 | 1.4224297 | 267777466.39795 | 15954129.852796 | -1.5791062 ↓ | -9.31206963 ↓ |
| 2024-06-28 | 1.4452517 | 271886231.53649 | 15849837.698496 | -5.27247178 ↓ | -10.2508154 ↓ |
| 2024-06-27 | 1.5256935 | 286221035.26878 | 16207951.221999 | 0.17447727 ↑ | -6.84795122 ↓ |
| 2024-06-26 | 1.5230361 | 285475022.573 | 14132820.200568 | -5.10049248 ↓ | -7.63193861 ↓ |
| 2024-06-25 | 1.6048936 | 292483729.30599 | 14230758.362561 | 1.80585043 ↑ | -1.54816893 ↓ |
| 2024-06-24 | 1.5764257 | 282034903.86049 | 22303369.565891 | 3.10667335 ↑ | -15.51271935 ↓ |
| 2024-06-23 | 1.5289270 | 273303027.94331 | 12294945.364427 | -2.52226568 ↓ | -25.2011815 ↓ |
| 2024-06-22 | 1.5684884 | 280162921.58825 | 13764901.299215 | -2.59789885 ↓ | -22.10092662 ↓ |
| 2024-06-21 | 1.6103868 | 287438529.29644 | 17822512.308065 | -1.67164081 ↓ | -20.87139877 ↓ |
| 2024-06-20 | 1.6378529 | 292063227.70057 | 16353729.175521 | -0.66861237 ↓ | -25.07901916 ↓ |
| 2024-06-19 | 1.6488775 | 293771332.69636 | 16616850.606389 | 1.15000946 ↑ | -28.98650536 ↓ |
| 2024-06-18 | 1.6301308 | 289888309.07006 | 30887735.272458 | -12.63443897 ↓ | -25.76550789 ↓ |
| 2024-06-17 | 1.8658734 | 329288556.06673 | 20834909.533259 | -8.71694192 ↓ | -21.2231243 ↓ |
| 2024-06-16 | 2.0440523 | 360372308.51911 | 13353308.559112 | 1.51798292 ↑ | -21.46152438 ↓ |
| 2024-06-15 | 2.0134034 | 354701689.59423 | 12919989.38994 | -1.06861836 ↓ | -22.86885593 ↓ |
| 2024-06-14 | 2.0352921 | 358125450.15073 | 23662234.381423 | -6.89879248 ↓ | -26.99426544 ↓ |
| 2024-06-13 | 2.1861071 | 384211181.99462 | 20098457.726439 | -5.84921762 ↓ | -31.7104157 ↓ |
| 2024-06-12 | 2.3219213 | 407689281.35792 | 24932856.267063 | 5.73792513 ↑ | -26.63951132 ↓ |
| 2024-06-11 | 2.1959210 | 385278582.12252 | 24719104.85465 | -7.28856969 ↓ | -31.53451151 ↓ |
| 2024-06-10 | 2.3685548 | 415222354.38772 | 22684902.050931 | -8.99318908 ↓ | -25.11062589 ↓ |
| 2024-06-09 | 2.6026126 | 455276361.91794 | 15513483.958787 | -0.27737829 ↓ | -21.10780823 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Dymension worth?
As on today's crypto exchange rates, one Dymension worth is $1.2693140.