| Name | Elastos (ELA) |
| Price | $1.8096228 -3.08% (1D) |
Elastos Market
| Market Cap | $40,340,111 |
| Volume(24h) | $505,443 |
| Total Supply | $25,563,769 |
| Circulating Supply | 22,104,721 |
| Percent Change(1H) | 0.09% |
| Percent Change(24H) | -3.08% |
| Percent Change(7D) | 2.29% |
| Percent Change(30D) | -4.67% |
| Percent Change(90D) | -18.23% |
Elastos Price History
Below table is the Elastos price history for one month, also lists live data for Elastos which refeshes hourly with price, volume, market cap.
Cryptocurrency Elastos date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
1.8096228 | 40340111.261292 | 505442.64214834 | -3.08354867 ↓ | 2.28504643 ↑ |
| 2024-10-15 12:57 |
1.8325224 | 40850269.676606 | 453388.83477845 | -1.27310388 ↓ | 4.14421604 ↑ |
| 2024-10-15 06:57 |
1.8558977 | 41370972.743586 | 472901.00596379 | 0.66265913 ↑ | 4.22830833 ↑ |
| 2024-10-15 00:57 |
1.8553602 | 41358584.219483 | 480266.11222325 | 2.27713908 ↑ | 2.52394153 ↑ |
| 2024-09-21 | 2.0217768 | 45026967.396623 | 410245.10304614 | 0.23693738 ↑ | 6.40554551 ↑ |
| 2024-09-20 | 2.0169978 | 44919075.571735 | 468831.61316215 | 0.93760974 ↑ | 4.83666574 ↑ |
| 2024-09-19 | 1.9982619 | 44500479.321378 | 644607.83752813 | 3.28623665 ↑ | 6.9463651 ↑ |
| 2024-09-18 | 1.9346836 | 43083312.876216 | 554621.59523026 | 6.1945113 ↑ | -10.64566231 ↓ |
| 2024-09-17 | 1.8218301 | 40568832.556582 | 480362.93427364 | 0.87751398 ↑ | 6.74068826 ↑ |
| 2024-09-16 | 1.8059824 | 40214442.194229 | 477939.37218338 | -4.26754326 ↓ | 6.68110577 ↑ |
| 2024-09-15 | 1.8943463 | 42180717.886959 | 533228.90950983 | -0.71172133 ↓ | 15.28702677 ↑ |
| 2024-09-14 | 1.9086849 | 42498541.249697 | 491754.87482837 | -1.01327469 ↓ | 17.48506839 ↑ |
| 2024-09-13 | 1.9273913 | 42913528.950324 | 599315.31172216 | 4.38409002 ↑ | 19.93776047 ↑ |
| 2024-09-12 | 1.8464416 | 41109802.304409 | 1185357.1366261 | -7.51816155 ↓ | 11.57616636 ↑ |
| 2024-09-11 | 1.9965451 | 44450150.006024 | 1387651.449057 | 17.28038983 ↑ | 16.02452776 ↑ |
| 2024-09-10 | 1.7023691 | 37899546.98885 | 392924.24981069 | 0.64677578 ↑ | 2.63811915 ↑ |
| 2024-09-09 | 1.6924856 | 37678557.846482 | 412352.78042893 | 2.92813518 ↑ | 0.86934415 ↑ |
| 2024-09-08 | 1.6443372 | 36605547.054326 | 380656.37014502 | 1.42376254 ↑ | 0.31996676 ↑ |
| 2024-09-07 | 1.6230404 | 36130202.694445 | 471083.22101422 | 0.99860632 ↑ | -4.52319289 ↓ |
| 2024-09-06 | 1.6069636 | 35771032.399778 | 488800.20253033 | -2.89059101 ↓ | -8.70396731 ↓ |
| 2024-09-05 | 1.6548710 | 36836240.383105 | 459673.74480068 | -3.83106014 ↓ | -7.76177638 ↓ |
| 2024-09-04 | 1.7211079 | 38139681.285184 | 573888.27822703 | 3.67314638 ↑ | -2.4636707 ↓ |
| 2024-09-03 | 1.6586129 | 36752853.546814 | 392489.95390694 | -1.13231585 ↓ | -6.73961824 ↓ |
| 2024-09-02 | 1.6778989 | 37174208.836689 | 436825.90441092 | 2.36754473 ↑ | -10.39783763 ↓ |
| 2024-09-01 | 1.6390926 | 36313171.181053 | 480743.55719957 | -3.59149178 ↓ | -16.06923664 ↓ |
| 2024-08-31 | 1.7001535 | 37663969.853251 | 568758.21642006 | -3.40959228 ↓ | -14.46358644 ↓ |
| 2024-08-30 | 1.7608973 | 39008245.023202 | 477194.11122899 | -1.85214714 ↓ | -11.53829822 ↓ |
| 2024-08-29 | 1.7944698 | 39750635.809555 | 510011.16913546 | 1.57618231 ↑ | -0.57719535 ↓ |
| 2024-08-28 | 1.7650829 | 39095030.000478 | 532843.82906377 | -0.75302904 ↓ | -3.2514762 ↓ |
| 2024-08-27 | 1.7820347 | 39469059.572964 | 531546.8585542 | -4.78695231 ↓ | 0.02420583 ↑ |
| 2024-08-26 | 1.8716286 | 41452022.275606 | 466262.32794321 | -4.05436814 ↓ | 6.05855498 ↑ |
| 2024-08-25 | 1.9526149 | 43244168.960912 | 438276.58199078 | -1.75576788 ↓ | 3.97570392 ↑ |
| 2024-08-24 | 1.9875109 | 44015490.91865 | 586434.27484398 | -0.15397052 ↓ | 15.21319075 ↑ |
| 2024-08-23 | 1.9905758 | 44081891.291678 | 952118.97967402 | 10.28389585 ↑ | 16.19014291 ↑ |
| 2024-08-22 | 1.8049560 | 39969852.747884 | 532765.51775021 | -1.06593275 ↓ | 5.33239686 ↑ |
| 2024-08-21 | 1.8238324 | 40386475.860695 | 512788.53091851 | 2.37028013 ↑ | 2.54203494 ↑ |
| 2024-08-20 | 1.7783325 | 39377607.11675 | 495700.88973724 | 0.81005643 ↑ | -1.0224166 ↓ |
| 2024-08-19 | 1.7647125 | 39074584.619809 | 555785.91050974 | -5.40547125 ↓ | -2.79727539 ↓ |
| 2024-08-18 | 1.8779530 | 41580589.623729 | 634166.90870727 | 8.86227291 ↑ | 7.27150837 ↑ |
| 2024-08-17 | 1.7247089 | 38186259.766633 | 504076.40997659 | 0.63501191 ↑ | -8.14910348 ↓ |
| 2024-08-16 | 1.7138259 | 37943972.648184 | 505007.89875954 | 0.02582474 ↑ | -7.76386491 ↓ |
| 2024-08-15 | 1.7133835 | 37932875.787323 | 573133.1750443 | -3.58794051 ↓ | -6.78431679 ↓ |
| 2024-08-14 | 1.7771464 | 39342238.199443 | 475664.39463018 | -1.00155073 ↓ | 4.53844451 ↑ |
| 2024-08-13 | 1.7951255 | 39738833.499894 | 540003.71124814 | -1.29535473 ↓ | 1.74821892 ↑ |
| 2024-08-12 | 1.8186839 | 40258854.68156 | 656753.24787647 | 3.94888624 ↑ | 1.91531262 ↑ |
| 2024-08-11 | 1.7495944 | 38728196.442131 | 706628.73634842 | -6.82380485 ↓ | -7.79494388 ↓ |
| 2024-08-10 | 1.8777268 | 41563002.972544 | 549440.55157092 | 1.05709258 ↑ | -9.16408576 ↓ |
| 2024-08-09 | 1.8583033 | 41131514.811441 | 603010.77307827 | 1.12741848 ↑ | -13.36743397 ↓ |
| 2024-08-08 | 1.8375860 | 40671624.414326 | 673351.62685946 | 8.1501275 ↑ | -15.47216614 ↓ |
| 2024-08-07 | 1.6999932 | 37629549.493805 | 557957.34962888 | -3.64390884 ↓ | -20.45577578 ↓ |
| 2024-08-06 | 1.7642820 | 39051244.134363 | 1099399.8188194 | -1.13325928 ↓ | -17.72938673 ↓ |
| 2024-08-05 | 1.7845051 | 39497494.660204 | 678782.72332222 | -5.95512447 ↓ | -23.36580698 ↓ |
| 2024-08-04 | 1.8975038 | 41995747.261885 | 378573.97033406 | -8.20736706 ↓ | -18.9504374 ↓ |
| 2024-08-03 | 2.0671635 | 45749008.855832 | 579026.09286596 | -3.65935576 ↓ | -17.08310102 ↓ |
| 2024-08-02 | 2.1456816 | 47484873.618631 | 546604.78003856 | -1.34874747 ↓ | -10.15245309 ↓ |
| 2024-08-01 | 2.1709001 | 48018501.287837 | 457897.68528445 | 1.14438062 ↑ | -1.11169325 ↓ |
| 2024-07-31 | 2.1371673 | 47272361.096545 | 386965.21479331 | -0.34129077 ↓ | -1.47663201 ↓ |
| 2024-07-30 | 2.1444863 | 47434249.811155 | 461552.49403637 | -7.90669243 ↓ | -0.8719283 ↓ |
| 2024-07-29 | 2.3286016 | 51506728.404432 | 385316.44262922 | -0.53661786 ↓ | 7.36628623 ↑ |
| 2024-07-28 | 2.3422556 | 51808743.708535 | 508190.70162503 | -6.10951973 ↓ | 1.66898681 ↑ |
| 2024-07-27 | 2.4930545 | 55144288.710311 | 798246.95638825 | 4.39332222 ↑ | 9.68075068 ↑ |
| 2024-07-26 | 2.3881360 | 52823578.688145 | 669403.56461609 | 8.84229817 ↑ | 3.77728371 ↑ |
| 2024-07-25 | 2.1941249 | 48532215.487671 | 688313.88517142 | 1.14911155 ↑ | -4.50101611 ↓ |
| 2024-07-24 | 2.1691984 | 47980861.862352 | 451863.44045464 | 0.27038129 ↑ | -0.48543537 ↓ |
| 2024-07-23 | 2.1633491 | 47851480.411082 | 498316.37609743 | -0.25311447 ↓ | -6.37398896 ↓ |
| 2024-07-22 | 2.1688388 | 47972679.052384 | 550949.32991348 | -5.84755757 ↓ | -0.97376771 ↓ |
| 2024-07-21 | 2.3035396 | 50950503.540458 | 523962.32876538 | 1.34313116 ↑ | 6.21820652 ↑ |
| 2024-07-20 | 2.2730101 | 50273529.535739 | 493008.9861232 | -1.2255537 ↓ | 1.31533322 ↑ |
| 2024-07-19 | 2.3012127 | 50895441.638415 | 646192.15580745 | 0.15996283 ↑ | 20.59415777 ↑ |
| 2024-07-18 | 2.2975374 | 50812370.39073 | 490676.92958723 | 5.4022712 ↑ | 21.47910804 ↑ |
| 2024-07-17 | 2.1812402 | 48260733.567198 | 546095.59680389 | -5.52328171 ↓ | 20.71491841 ↑ |
| 2024-07-16 | 2.3106283 | 51147809.501261 | 818745.04789726 | 5.50015051 ↑ | 27.00159962 ↑ |
| 2024-07-15 | 2.1901659 | 48479654.892759 | 632666.07996012 | 0.99044812 ↑ | 15.20379079 ↑ |
| 2024-07-14 | 2.1686862 | 47979290.853267 | 897973.93570048 | -3.33471596 ↓ | 6.35638081 ↑ |
| 2024-07-13 | 2.2435006 | 49634459.084038 | 2672062.4844685 | 17.56977726 ↑ | 6.68001038 ↑ |
| 2024-07-12 | 1.9082290 | 42217022.299211 | 428241.95084406 | 0.92131311 ↑ | -4.38852574 ↓ |
| 2024-07-11 | 1.8898681 | 41810813.097177 | 632858.38423144 | 4.53890312 ↑ | -9.5828677 ↓ |
| 2024-07-10 | 1.8074159 | 39986667.80686 | 478175.13169968 | -0.65701561 ↓ | -19.2823118 ↓ |
| 2024-07-09 | 1.8193695 | 40251123.974973 | 665876.41365124 | -4.30028201 ↓ | -18.30604683 ↓ |
| 2024-07-08 | 1.9011231 | 42059814.61835 | 553590.59782691 | -6.7654069 ↓ | -19.60846645 ↓ |
| 2024-07-07 | 2.0390748 | 45111812.276688 | 413794.11652204 | -3.04057522 ↓ | -8.02905057 ↓ |
| 2024-07-06 | 2.1030187 | 46526485.052756 | 549970.69469509 | 5.36789862 ↑ | -2.39164224 ↓ |
| 2024-07-05 | 1.9958818 | 44156223.730427 | 583951.15176009 | -4.44089364 ↓ | -7.86439689 ↓ |
| 2024-07-04 | 2.0886359 | 46208284.496794 | 779122.31965468 | -6.7232629 ↓ | -5.30289181 ↓ |
| 2024-07-03 | 2.2391820 | 49538916.063804 | 494924.1912543 | 0.54451874 ↑ | 1.69191074 ↑ |
| 2024-07-02 | 2.2270552 | 49270628.259793 | 619299.80133524 | -5.8259909 ↓ | -0.41721455 ↓ |
| 2024-07-01 | 2.3648300 | 52318711.638481 | 671961.44489373 | 6.66389443 ↑ | 5.28996832 ↑ |
| 2024-06-30 | 2.2170858 | 49045273.620465 | 413893.75245584 | 2.90260436 ↑ | -1.88451201 ↓ |
| 2024-06-29 | 2.1545478 | 47660197.236164 | 413318.08477162 | -0.53992188 ↓ | -5.17904875 ↓ |
| 2024-06-28 | 2.1662438 | 47917301.632197 | 342166.65941519 | -1.78421013 ↓ | -4.71232655 ↓ |
| 2024-06-27 | 2.2055963 | 48786066.570934 | 374782.40958401 | 0.16662392 ↑ | -2.56391729 ↓ |
| 2024-06-26 | 2.2019273 | 48703146.590848 | 360217.05751247 | -1.54080925 ↓ | -6.10853084 ↓ |
| 2024-06-25 | 2.2410956 | 49567225.494891 | 354486.23857507 | -0.26367093 ↓ | -6.19350302 ↓ |
| 2024-06-24 | 2.2460165 | 49670732.418362 | 444663.99897089 | -0.60420551 ↓ | -9.6758059 ↓ |
| 2024-06-23 | 2.2596695 | 49972670.042367 | 326333.79729762 | -0.5526749 ↓ | -10.66310236 ↓ |
| 2024-06-22 | 2.2722275 | 50250391.343481 | 437166.20497996 | -0.05036524 ↓ | -10.45648959 ↓ |
| 2024-06-21 | 2.2734937 | 50277435.671954 | 740732.30960158 | 0.44204782 ↑ | -10.59328638 ↓ |
| 2024-06-20 | 2.2636340 | 50057682.144089 | 399731.4507823 | -3.4773236 ↓ | -9.18221112 ↓ |
| 2024-06-19 | 2.3451836 | 51859257.887049 | 429908.65351442 | -1.63320969 ↓ | -11.29398618 ↓ |
| 2024-06-18 | 2.3841213 | 52718507.461668 | 675497.61640307 | -4.12188074 ↓ | -5.89656032 ↓ |
| 2024-06-17 | 2.4866167 | 54987382.054548 | 389216.19624655 | -1.69065988 ↓ | 0.16367155 ↑ |
| 2024-06-16 | 2.5293799 | 55931147.429717 | 508010.66144621 | -0.32267937 ↓ | -1.47459045 ↓ |
| 2024-06-15 | 2.5351660 | 56052267.055678 | 462653.7623619 | -0.3028416 ↓ | -1.21447144 ↓ |
| 2024-06-14 | 2.5427625 | 56218277.015933 | 828464.96546154 | 2.01652433 ↑ | -0.13227466 ↓ |
| 2024-06-13 | 2.4925006 | 55105160.968768 | 1093304.6394534 | -5.72175372 ↓ | -4.54307997 ↓ |
| 2024-06-12 | 2.6437707 | 58447495.917881 | 3020853.1699227 | 4.35203794 ↑ | -1.07557084 ↓ |
| 2024-06-11 | 2.5335113 | 56007936.555333 | 637336.51125541 | 2.05263993 ↑ | -2.23721659 ↓ |
| 2024-06-10 | 2.4825534 | 54879492.182179 | 587477.22489069 | -3.29859272 ↓ | -5.90275718 ↓ |
| 2024-06-09 | 2.5672361 | 56749454.405004 | 509433.16116938 | 0.06705804 ↑ | -2.06835364 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Elastos worth?
As on today's crypto exchange rates, one Elastos worth is $1.8096228.