| Name | Electroneum (ETN) |
| Price | $0.0031918 9.79% (1D) |
Electroneum Market
| Market Cap | $57,387,788 |
| Volume(24h) | $1,023,924 |
| Total Supply | $17,973,777,255 |
| Circulating Supply | 17,973,777,355 |
| Percent Change(1H) | -0.20% |
| Percent Change(24H) | 9.79% |
| Percent Change(7D) | -3.70% |
| Percent Change(30D) | 64.28% |
| Percent Change(90D) | 70.40% |
Electroneum Price History
Below table is the Electroneum price history for one month, also lists live data for Electroneum which refeshes hourly with price, volume, market cap.
Cryptocurrency Electroneum date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0031918 | 57387788.099732 | 1023924.4367549 | 9.78818669 ↑ | -3.7049761 ↓ |
| 2024-12-21 06:59 |
0.0032802 | 58978278.897775 | 1108192.3409439 | 10.91955939 ↑ | -3.78116194 ↓ |
| 2024-12-21 00:58 |
0.0031845 | 57256581.418379 | 1126224.4299238 | 8.2703046 ↑ | -8.61988832 ↓ |
| 2024-12-20 18:58 |
0.0031508 | 56650560.150321 | 1137498.1622619 | 4.53222454 ↑ | -9.7766515 ↓ |
| 2024-12-20 12:59 |
0.0029072 | 52271368.921674 | 1078967.0593405 | 1.47477946 ↑ | -7.20905299 ↓ |
| 2024-12-20 06:59 |
0.0029573 | 53172117.906525 | 1068724.2753562 | 6.10477154 ↑ | -5.97703436 ↓ |
| 2024-12-20 00:59 |
0.0029397 | 52854773.083623 | 1101677.7989415 | -2.56357503 ↓ | -5.55067444 ↓ |
| 2024-09-21 | 0.0018740 | 33693548.77638 | 488396.981624 | -2.65812579 ↓ | -34.26563949 ↓ |
| 2024-09-20 | 0.0019252 | 34613549.050023 | 691710.71485421 | -2.22354802 ↓ | -29.71120935 ↓ |
| 2024-09-19 | 0.0019714 | 35443309.135577 | 777568.82294241 | -0.89292256 ↓ | -4.3364397 ↓ |
| 2024-09-18 | 0.0019900 | 35779007.482462 | 661269.18345646 | -10.14057745 ↓ | 14.31494428 ↑ |
| 2024-09-17 | 0.0022146 | 39816563.067691 | 626735.21120764 | -3.09606618 ↓ | 25.52479708 ↑ |
| 2024-09-16 | 0.0022854 | 41088615.966546 | 638078.55293337 | -8.93270708 ↓ | 37.66124133 ↑ |
| 2024-09-15 | 0.0025223 | 45349124.770234 | 451062.31707986 | -12.37531684 ↓ | 45.89566534 ↑ |
| 2024-09-14 | 0.0028852 | 51873272.345725 | 602757.14998909 | 1.33575611 ↑ | 61.30336537 ↑ |
| 2024-09-13 | 0.0027584 | 49593293.291718 | 840131.88533703 | 34.10011007 ↑ | 65.68447444 ↑ |
| 2024-09-12 | 0.0020570 | 36982219.474407 | 760288.42938418 | 19.64015125 ↑ | 21.56863731 ↑ |
| 2024-09-11 | 0.0017193 | 30911149.178575 | 701857.55485001 | -2.09860975 ↓ | 2.81430202 ↑ |
| 2024-09-10 | 0.0017542 | 31538630.231524 | 699329.55616967 | 6.12316662 ↑ | -0.02318346 ↓ |
| 2024-09-09 | 0.0016569 | 29789837.459415 | 660477.86466969 | -4.15998453 ↓ | -7.7112099 ↓ |
| 2024-09-08 | 0.0017289 | 31082815.387047 | 511528.73961552 | -2.90380305 ↓ | -0.59317195 ↓ |
| 2024-09-07 | 0.0017806 | 32013769.13324 | 828217.210201 | 6.01046937 ↑ | -1.79534143 ↓ |
| 2024-09-06 | 0.0016649 | 29931952.323925 | 1028785.2263569 | -1.60594286 ↓ | -6.96991706 ↓ |
| 2024-09-05 | 0.0016936 | 30448212.328351 | 862522.49638553 | 0.99056641 ↑ | 0.80874983 ↑ |
| 2024-09-04 | 0.0016770 | 30149496.342105 | 826390.05139044 | -4.42555502 ↓ | 2.37273356 ↑ |
| 2024-09-03 | 0.0017421 | 31319976.087637 | 655968.74555012 | -2.96967821 ↓ | 1.4932814 ↑ |
| 2024-09-02 | 0.0017954 | 32278480.91052 | 649237.41511411 | 3.23195187 ↑ | 5.55826934 ↑ |
| 2024-09-01 | 0.0017392 | 31267854.535278 | 541298.05439124 | -3.97791887 ↓ | -1.06098924 ↓ |
| 2024-08-31 | 0.0018112 | 32563122.612085 | 522346.16885984 | 1.20911742 ↑ | 3.57616158 ↑ |
| 2024-08-30 | 0.0017896 | 32174037.775277 | 733783.69678471 | 6.65063021 ↑ | -3.59440415 ↓ |
| 2024-08-29 | 0.0016780 | 30167633.206924 | 710563.89708578 | 2.24990217 ↑ | -2.79091895 ↓ |
| 2024-08-28 | 0.0016411 | 29503770.025137 | 871510.97023452 | -4.3910378 ↓ | -13.8100755 ↓ |
| 2024-08-27 | 0.0017155 | 30841610.56596 | 787723.42086193 | 0.86708801 ↑ | -9.66571984 ↓ |
| 2024-08-26 | 0.0017007 | 30576430.081798 | 731023.82356206 | -3.44315946 ↓ | -10.77437792 ↓ |
| 2024-08-25 | 0.0017614 | 31666700.006018 | 737727.84648779 | 0.73364566 ↑ | -9.4018498 ↓ |
| 2024-08-24 | 0.0017486 | 31436003.493767 | 836471.40998721 | -5.77865887 ↓ | -9.44776448 ↓ |
| 2024-08-23 | 0.0018563 | 33373162.347956 | 691165.77074287 | 7.53950188 ↑ | -0.84459483 ↓ |
| 2024-08-22 | 0.0017253 | 31017456.492808 | 722940.21509329 | -9.15987161 ↓ | -14.3680789 ↓ |
| 2024-08-21 | 0.0019014 | 34183179.118973 | 652416.50508138 | 0.31228345 ↑ | -6.35298043 ↓ |
| 2024-08-20 | 0.0018990 | 34141167.996291 | 682965.43798283 | -0.37083752 ↓ | -4.10909061 ↓ |
| 2024-08-19 | 0.0019072 | 34287087.648039 | 710113.86600429 | -2.01395645 ↓ | -11.41604421 ↓ |
| 2024-08-18 | 0.0019442 | 34952429.860442 | 661159.62542647 | 0.68259436 ↑ | -3.66299013 ↓ |
| 2024-08-17 | 0.0019278 | 34658827.251451 | 719134.12233841 | 2.97652066 ↑ | -1.66406993 ↓ |
| 2024-08-16 | 0.0018721 | 33656951.260728 | 867019.37261187 | -7.43634611 ↓ | -9.84617074 ↓ |
| 2024-08-15 | 0.0020225 | 36360799.715935 | 905859.069784 | -0.00033591 ↓ | -7.18904123 ↓ |
| 2024-08-14 | 0.0020225 | 36360858.752042 | 888797.6573835 | 2.18116309 ↑ | -1.36639841 ↓ |
| 2024-08-13 | 0.0019794 | 35584618.083524 | 946568.8513489 | -8.51081833 ↓ | -3.22432247 ↓ |
| 2024-08-12 | 0.0021635 | 38894811.384872 | 947193.71035212 | 7.713345 ↑ | 2.44414734 ↑ |
| 2024-08-11 | 0.0020086 | 36109487.201637 | 794539.54471007 | 2.4530489 ↑ | -14.02371971 ↓ |
| 2024-08-10 | 0.0019605 | 35244850.122608 | 825730.54931939 | -5.59170332 ↓ | -18.73854427 ↓ |
| 2024-08-09 | 0.0020736 | 37278641.717654 | 1027128.7393772 | -4.79876625 ↓ | -32.92370558 ↓ |
| 2024-08-08 | 0.0021792 | 39176720.201442 | 846444.14808035 | 6.27330175 ↑ | -21.79241524 ↓ |
| 2024-08-07 | 0.0020506 | 36864056.835948 | 1529121.8504869 | 0.25641494 ↑ | -22.69111164 ↓ |
| 2024-08-06 | 0.0020453 | 36769698.987509 | 1407503.6734113 | -3.15199598 ↓ | -21.77620055 ↓ |
| 2024-08-05 | 0.0021119 | 37966323.258721 | 1890276.1370722 | -9.60154405 ↓ | -18.73398866 ↓ |
| 2024-08-04 | 0.0023362 | 41998776.923937 | 1064046.5609084 | -3.16533967 ↓ | -3.98580634 ↓ |
| 2024-08-03 | 0.0024125 | 43371553.671494 | 1136476.5828716 | -21.99383941 ↓ | -0.26924086 ↓ |
| 2024-08-02 | 0.0030928 | 55600054.170758 | 1311284.3612867 | 10.9944098 ↑ | 27.98633089 ↑ |
| 2024-08-01 | 0.0027864 | 50091843.404344 | 1042854.4289333 | 4.712335 ↑ | 15.47274565 ↑ |
| 2024-07-31 | 0.0026524 | 47683444.9535 | 926025.08393162 | 1.44289825 ↑ | 8.40860107 ↑ |
| 2024-07-30 | 0.0026147 | 47005110.628457 | 989885.33702438 | 0.61453226 ↑ | 10.24282478 ↑ |
| 2024-07-29 | 0.0025987 | 46717923.969539 | 927729.46343261 | 6.80399731 ↑ | 8.67605162 ↑ |
| 2024-07-28 | 0.0024322 | 43724986.772857 | 986449.50858895 | 0.38909359 ↑ | 2.78831671 ↑ |
| 2024-07-27 | 0.0024191 | 43488030.722853 | 895207.19365537 | 0.10675108 ↑ | 4.20271661 ↑ |
| 2024-07-26 | 0.0024165 | 43441569.414807 | 1074803.4561426 | 0.10696696 ↑ | 0.85884478 ↑ |
| 2024-07-25 | 0.0024139 | 43394982.211251 | 1136818.0501773 | -1.33987021 ↓ | 2.71974093 ↑ |
| 2024-07-24 | 0.0024467 | 43984129.487156 | 978104.63534863 | 3.15926547 ↑ | 0.79561818 ↑ |
| 2024-07-23 | 0.0023718 | 42636938.754352 | 1026735.4232453 | -0.81540342 ↓ | 0.0280103 ↑ |
| 2024-07-22 | 0.0023912 | 42987294.019703 | 1007315.5891689 | 0.96845494 ↑ | -1.50950612 ↓ |
| 2024-07-21 | 0.0023683 | 42574802.874152 | 843095.41386497 | 2.01675519 ↑ | -5.45953968 ↓ |
| 2024-07-20 | 0.0023215 | 41732981.007404 | 901424.29866949 | -3.10568096 ↓ | -9.48524861 ↓ |
| 2024-07-19 | 0.0023959 | 43070446.850414 | 1011833.6700568 | 1.95399059 ↑ | -5.97104686 ↓ |
| 2024-07-18 | 0.0023500 | 42244816.759457 | 974607.94946838 | -3.18794925 ↓ | 1.28970019 ↑ |
| 2024-07-17 | 0.0024237 | 43568970.182665 | 1075004.9829605 | 2.13033641 ↑ | 4.59621854 ↑ |
| 2024-07-16 | 0.0023711 | 42623803.862972 | 1076498.2596903 | -2.33995584 ↓ | 0.69812205 ↑ |
| 2024-07-15 | 0.0024279 | 43644909.252683 | 979200.3384399 | -3.08095907 ↓ | 5.18025934 ↑ |
| 2024-07-14 | 0.0025051 | 45032148.997694 | 886178.75175846 | -2.32730831 ↓ | 10.63424048 ↑ |
| 2024-07-13 | 0.0025648 | 46104985.054348 | 710988.16423806 | 0.65620515 ↑ | 10.70302988 ↑ |
| 2024-07-12 | 0.0025480 | 45804227.105341 | 1006934.422875 | 9.8266948 ↑ | 14.66056996 ↑ |
| 2024-07-11 | 0.0023182 | 41672537.456808 | 941300.2886728 | 0.0458506 ↑ | 0.67377858 ↑ |
| 2024-07-10 | 0.0023193 | 41691063.618901 | 897600.52499571 | -1.50312864 ↓ | -4.37567663 ↓ |
| 2024-07-09 | 0.0023546 | 42327119.570165 | 934076.44402557 | 2.00695468 ↑ | -12.68227589 ↓ |
| 2024-07-08 | 0.0023083 | 41494187.100571 | 1068840.9290977 | 1.94464768 ↑ | -10.52099079 ↓ |
| 2024-07-07 | 0.0022643 | 40702500.214218 | 837852.33966317 | -2.26657806 ↓ | -9.270311 ↓ |
| 2024-07-06 | 0.0023168 | 41646285.238923 | 862873.15664469 | 4.25457971 ↑ | -6.97008669 ↓ |
| 2024-07-05 | 0.0022223 | 39946558.186495 | 1208785.5343463 | -3.72104715 ↓ | -8.19016538 ↓ |
| 2024-07-04 | 0.0023081 | 41490275.104528 | 1062235.2111086 | -4.83393268 ↓ | -2.9166533 ↓ |
| 2024-07-03 | 0.0024254 | 43597583.767602 | 965673.79368647 | -10.05925756 ↓ | 15.38869441 ↑ |
| 2024-07-02 | 0.0026966 | 48473486.88281 | 882255.77811802 | 4.53182708 ↑ | 27.6797294 ↑ |
| 2024-07-01 | 0.0025797 | 46371802.035468 | 1005999.3795609 | 3.3695641 ↑ | 15.31565163 ↑ |
| 2024-06-30 | 0.0024956 | 44860021.129101 | 740780.14155135 | 0.21120839 ↑ | 12.76459171 ↑ |
| 2024-06-29 | 0.0024904 | 44765300.609332 | 873497.56903671 | 2.88729055 ↑ | 8.29055271 ↑ |
| 2024-06-28 | 0.0024205 | 43508885.878956 | 959681.03468466 | 1.8091689 ↑ | 7.29343266 ↑ |
| 2024-06-27 | 0.0023775 | 42735555.878044 | 936374.07459943 | 13.10990641 ↑ | 2.96713918 ↑ |
| 2024-06-26 | 0.0021019 | 37782178.795684 | 913780.69986533 | -0.47890119 ↓ | -9.05137032 ↓ |
| 2024-06-25 | 0.0021111 | 37946964.8871 | 1133188.8962428 | -5.82367513 ↓ | -14.45011834 ↓ |
| 2024-06-24 | 0.0022371 | 40211798.044885 | 1103057.8689053 | 1.08278041 ↑ | -17.44792847 ↓ |
| 2024-06-23 | 0.0022131 | 39780895.882604 | 698708.25041093 | -3.76476357 ↓ | -18.15890536 ↓ |
| 2024-06-22 | 0.0022997 | 41336972.270048 | 857949.73568468 | 1.93992278 ↑ | -7.09233566 ↓ |
| 2024-06-21 | 0.0022560 | 40550172.024439 | 1052306.4676284 | -2.2959877 ↓ | 3.66375055 ↑ |
| 2024-06-20 | 0.0023090 | 41502912.489091 | 1006304.8207232 | -0.09248511 ↓ | 2.66473769 ↑ |
| 2024-06-19 | 0.0023111 | 41541155.698308 | 1055721.4513348 | -5.89635953 ↓ | -10.66678991 ↓ |
| 2024-06-18 | 0.0024559 | 44143880.690199 | 1156246.6895942 | -9.37346017 ↓ | -7.28865089 ↓ |
| 2024-06-17 | 0.0027099 | 48709458.425864 | 927539.00152958 | 0.21220843 ↑ | -1.58041933 ↓ |
| 2024-06-16 | 0.0027042 | 48606124.606228 | 782838.03098411 | 9.24818494 ↑ | 0.1050294 ↑ |
| 2024-06-15 | 0.0024704 | 44403614.626877 | 967703.6495613 | 13.85849717 ↑ | -2.78627345 ↓ |
| 2024-06-14 | 0.0021762 | 39115923.796003 | 1016929.4130983 | -3.23756625 ↓ | -18.98069961 ↓ |
| 2024-06-13 | 0.0022490 | 40424538.317145 | 1190510.779338 | -13.0659736 ↓ | -23.59089343 ↓ |
| 2024-06-12 | 0.0025871 | 46500056.809153 | 1076403.9622087 | -2.33782649 ↓ | -10.13666654 ↓ |
| 2024-06-11 | 0.0026490 | 47612981.240664 | 1124186.3730183 | -3.79359017 ↓ | -8.18747585 ↓ |
| 2024-06-10 | 0.0027535 | 49490245.483046 | 850464.03745738 | 1.92835615 ↑ | -6.59878263 ↓ |
| 2024-06-09 | 0.0027014 | 48553768.123235 | 837925.96118844 | 6.11829765 ↑ | -11.84720351 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Electroneum worth?
As on today's crypto exchange rates, one Electroneum worth is $0.0031918.