| Name | Enjin Coin (ENJ) |
| Price | $0.1321041 0.60% (1D) |
Enjin Coin Market
| Market Cap | $224,710,836 |
| Volume(24h) | $10,207,232 |
| Total Supply | $1,811,240,561 |
| Circulating Supply | 1,468,366,754 |
| Percent Change(1H) | -0.42% |
| Percent Change(24H) | 0.60% |
| Percent Change(7D) | -4.91% |
| Percent Change(30D) | -6.53% |
| Percent Change(90D) | -48.76% |
Enjin Coin Price History
Below table is the Enjin Coin price history for one month, also lists live data for Enjin Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Enjin Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.1321041 | 224710835.64486 | 10207232.084608 | 0.59727865 ↑ | -4.90947964 ↓ |
| 2024-09-07 16:59 |
0.1328452 | 225938827.17353 | 12457856.192072 | -0.3447955 ↓ | -4.85916341 ↓ |
| 2024-09-07 10:59 |
0.1322385 | 224906622.63641 | 15210156.300017 | -2.36447236 ↓ | -7.02271308 ↓ |
| 2024-09-07 04:59 |
0.1309188 | 222674377.45191 | 16755930.561525 | -3.16829295 ↓ | -9.43331719 ↓ |
| 2024-09-06 | 0.1313191 | 223355114.60195 | 16170791.110797 | -2.25957151 ↓ | -8.40431613 ↓ |
| 2024-09-05 | 0.1343606 | 228495284.71785 | 10723319.011297 | -3.85649943 ↓ | -6.30859022 ↓ |
| 2024-09-04 | 0.1397501 | 237626283.29437 | 14764935.767393 | 2.4166334 ↑ | -1.04877543 ↓ |
| 2024-09-03 | 0.1364488 | 231979481.29458 | 15970475.443222 | -0.97176849 ↓ | -3.85257842 ↓ |
| 2024-09-02 | 0.1377878 | 234222087.65104 | 10968597.363304 | 4.1441064 ↑ | -10.68490327 ↓ |
| 2024-09-01 | 0.1323049 | 224869417.97089 | 10297665.966658 | -4.76906649 ↓ | -18.66411647 ↓ |
| 2024-08-31 | 0.1389306 | 236096527.59403 | 8168862.55822 | -3.09521446 ↓ | -14.94673584 ↓ |
| 2024-08-30 | 0.1433682 | 243602432.01696 | 12555942.986193 | -0.03535866 ↓ | -11.0769363 ↓ |
| 2024-08-29 | 0.1434189 | 243653142.63565 | 11659532.857445 | 1.51469714 ↑ | -3.50019351 ↓ |
| 2024-08-28 | 0.1412789 | 239983162.43331 | 14432130.39873 | -0.44907053 ↓ | -3.67824452 ↓ |
| 2024-08-27 | 0.1419116 | 241022911.94952 | 13822759.643477 | -8.01584167 ↓ | -0.28646136 ↓ |
| 2024-08-26 | 0.1542783 | 261988837.68662 | 13252945.682923 | -5.16334145 ↓ | 11.8479768 ↑ |
| 2024-08-25 | 0.1626780 | 275640028.78872 | 12406130.247717 | -0.40780045 ↓ | 15.9156903 ↑ |
| 2024-08-24 | 0.1633441 | 276728617.18882 | 13500711.546851 | 1.32009132 ↑ | 22.45737591 ↑ |
| 2024-08-23 | 0.1612272 | 273102790.5471 | 16134041.607046 | 8.48218836 ↑ | 21.3154341 ↑ |
| 2024-08-22 | 0.1486288 | 251725899.21412 | 12786920.771051 | 1.3450047 ↑ | 13.67486037 ↑ |
| 2024-08-21 | 0.1466626 | 248359835.877 | 14716880.055014 | 3.05337504 ↑ | 7.56140458 ↑ |
| 2024-08-20 | 0.1423193 | 240970004.52019 | 13613019.174539 | 3.17798513 ↑ | 0.11701783 ↑ |
| 2024-08-19 | 0.1378133 | 233306779.08949 | 12913914.633108 | -1.81471128 ↓ | 0.90606124 ↑ |
| 2024-08-18 | 0.1403431 | 237555107.64854 | 13812118.5883 | 5.21745744 ↑ | 6.17090546 ↑ |
| 2024-08-17 | 0.1333838 | 225742557.52155 | 9772553.066039 | 0.36468622 ↑ | -5.75240311 ↓ |
| 2024-08-16 | 0.1328992 | 224889838.0415 | 11782898.733207 | 1.6381957 ↑ | -4.92392194 ↓ |
| 2024-08-15 | 0.1307571 | 221233040.47416 | 13020719.599428 | -4.09843782 ↓ | -7.49687582 ↓ |
| 2024-08-14 | 0.1363451 | 230654222.80419 | 11949521.851026 | -4.08220928 ↓ | 9.08068784 ↑ |
| 2024-08-13 | 0.1421479 | 240448936.13972 | 13272691.612375 | 4.0404794 ↑ | 4.00771309 ↑ |
| 2024-08-12 | 0.1366275 | 231077281.06914 | 14767829.080376 | 3.36003482 ↑ | -1.44013952 ↓ |
| 2024-08-11 | 0.1321860 | 220228550.87717 | 13005057.673504 | -6.59877607 ↓ | -10.30369888 ↓ |
| 2024-08-10 | 0.1415249 | 235753025.09782 | 12331039.525914 | 1.2469395 ↑ | -6.94342006 ↓ |
| 2024-08-09 | 0.1397771 | 232807222.26815 | 19472777.001785 | -1.09979247 ↓ | -12.89914197 ↓ |
| 2024-08-08 | 0.1413543 | 235399534.38974 | 18825076.442348 | 13.08816281 ↑ | -18.10257733 ↓ |
| 2024-08-07 | 0.1249948 | 208125170.41098 | 27285087.938351 | -8.5430221 ↓ | -28.74402524 ↓ |
| 2024-08-06 | 0.1366706 | 227532751.94016 | 29945161.905856 | -1.40908949 ↓ | -24.65083934 ↓ |
| 2024-08-05 | 0.1386239 | 230750822.65345 | 35120998.346952 | -5.93520768 ↓ | -25.32695674 ↓ |
| 2024-08-04 | 0.1473706 | 245274417.51525 | 18070932.576753 | -3.0997003 ↓ | -19.78588466 ↓ |
| 2024-08-03 | 0.1520848 | 253083182.73622 | 15159833.566811 | -5.24922742 ↓ | -19.86279567 ↓ |
| 2024-08-02 | 0.1605104 | 267064819.13326 | 17884792.946642 | -7.003976 ↓ | -15.49093034 ↓ |
| 2024-08-01 | 0.1725266 | 287015838.60402 | 18242660.324179 | -1.64916906 ↓ | -4.04440672 ↓ |
| 2024-07-31 | 0.1754165 | 291780595.47708 | 17015302.145136 | -3.28942176 ↓ | -3.73605069 ↓ |
| 2024-07-30 | 0.1813830 | 301660591.08122 | 17498397.780686 | -2.29375802 ↓ | -0.29593098 ↓ |
| 2024-07-29 | 0.1856411 | 308697006.90488 | 18154055.327621 | 1.04481848 ↑ | -5.20868105 ↓ |
| 2024-07-28 | 0.1837246 | 305465129.86909 | 12010025.542942 | -3.210192 ↓ | -9.6390136 ↓ |
| 2024-07-27 | 0.1897805 | 314151130.82101 | 14429038.245832 | -0.08012251 ↓ | -6.18170522 ↓ |
| 2024-07-26 | 0.1899327 | 314356620.25224 | 13716541.657767 | 5.63946771 ↑ | -6.44304526 ↓ |
| 2024-07-25 | 0.1797933 | 297531041.28905 | 18012061.884451 | -1.33417979 ↓ | -6.34641499 ↓ |
| 2024-07-24 | 0.1822245 | 301509888.34275 | 17219609.128409 | 0.16665883 ↑ | -8.11992181 ↓ |
| 2024-07-23 | 0.1819213 | 300963704.08564 | 20489400.882183 | -7.10806852 ↓ | -4.10229578 ↓ |
| 2024-07-22 | 0.1958419 | 323945530.47969 | 28175779.243065 | -3.68462054 ↓ | 5.98164704 ↑ |
| 2024-07-21 | 0.2033340 | 336288661.30724 | 17528643.05044 | 0.51847395 ↑ | 14.01612387 ↑ |
| 2024-07-20 | 0.2022852 | 334523400.99525 | 15330559.096915 | -0.35845911 ↓ | 19.99346914 ↑ |
| 2024-07-19 | 0.2030129 | 335677276.05768 | 19094899.27518 | 5.7485774 ↑ | 23.48494971 ↑ |
| 2024-07-18 | 0.1919770 | 317382709.41583 | 17049981.795392 | -3.20260271 ↓ | 18.06399692 ↑ |
| 2024-07-17 | 0.1982961 | 327781361.12806 | 21191181.043545 | 4.52195007 ↑ | 19.61965169 ↑ |
| 2024-07-16 | 0.1897035 | 313531588.84562 | 19939166.225004 | 2.65980792 ↑ | 14.14807403 ↑ |
| 2024-07-15 | 0.1847885 | 305363220.0653 | 15797826.453099 | 3.61705581 ↑ | 13.48115745 ↑ |
| 2024-07-14 | 0.1783379 | 294660122.80659 | 14501288.056643 | 5.788199 ↑ | 11.80312531 ↑ |
| 2024-07-13 | 0.1685802 | 278496661.4314 | 10420468.865609 | 2.54083622 ↑ | -1.77219742 ↓ |
| 2024-07-12 | 0.1644030 | 267445677.67388 | 13195820.566614 | 1.1062461 ↑ | 0.55857726 ↑ |
| 2024-07-11 | 0.1626042 | 264479782.19315 | 12925382.05409 | -1.90983908 ↓ | -1.8154664 ↓ |
| 2024-07-10 | 0.1657701 | 269588826.18074 | 9674578.110005 | -0.25310593 ↓ | -10.50732407 ↓ |
| 2024-07-09 | 0.1661908 | 270232394.50883 | 12926136.252384 | 2.06001218 ↑ | -13.17147103 ↓ |
| 2024-07-08 | 0.1628363 | 264738236.65168 | 15278713.950117 | 2.08488294 ↑ | -16.53262492 ↓ |
| 2024-07-07 | 0.1595107 | 259292591.36355 | 12126737.644729 | -7.05678129 ↓ | -17.78182455 ↓ |
| 2024-07-06 | 0.1716217 | 278937742.30062 | 15832969.783264 | 4.97395167 ↑ | -7.95082623 ↓ |
| 2024-07-05 | 0.1634898 | 265681069.15576 | 29669895.200321 | -1.28072724 ↓ | -14.1822323 ↓ |
| 2024-07-04 | 0.1656108 | 269087508.12513 | 17280216.982514 | -10.59334233 ↓ | -16.06824827 ↓ |
| 2024-07-03 | 0.1852332 | 300925186.22557 | 13976241.726507 | -3.22251524 ↓ | -7.42007026 ↓ |
| 2024-07-02 | 0.1914011 | 310898832.70072 | 11481214.050212 | -1.89075621 ↓ | -6.47496282 ↓ |
| 2024-07-01 | 0.1950898 | 417860943.30686 | 12101434.079852 | 0.5570477 ↑ | -2.36895134 ↓ |
| 2024-06-30 | 0.1940090 | 285939145.15726 | 11325960.355014 | 4.05663276 ↑ | 2.57169967 ↑ |
| 2024-06-29 | 0.1864456 | 274746447.62714 | 10225957.352126 | -2.1324165 ↓ | -2.76751386 ↓ |
| 2024-06-28 | 0.1905081 | 280686456.68654 | 16953211.494287 | -3.45027943 ↓ | -1.71441325 ↓ |
| 2024-06-27 | 0.1973160 | 290669032.35086 | 15528722.661477 | -1.38103977 ↓ | 2.47957278 ↑ |
| 2024-06-26 | 0.2000792 | 294690737.40532 | 13016354.800901 | -2.23455682 ↓ | 5.20507278 ↑ |
| 2024-06-25 | 0.2046522 | 301395593.61019 | 16315692.204461 | 2.4165148 ↑ | 9.07393019 ↑ |
| 2024-06-24 | 0.1998235 | 294235546.61988 | 28543710.715582 | 5.64576985 ↑ | -3.0434823 ↓ |
| 2024-06-23 | 0.1891448 | 278465410.54287 | 14632451.479203 | -1.3598767 ↓ | -13.96200407 ↓ |
| 2024-06-22 | 0.1917524 | 282257752.53551 | 12475429.771964 | -1.07243731 ↓ | -10.79503214 ↓ |
| 2024-06-21 | 0.1938960 | 285365880.10428 | 20975550.451498 | 0.70092773 ↑ | -9.24375396 ↓ |
| 2024-06-20 | 0.1925418 | 283279242.30422 | 14296760.706112 | 1.24178513 ↑ | -14.5372587 ↓ |
| 2024-06-19 | 0.1901802 | 279758420.60542 | 14132936.037121 | 1.3607124 ↑ | -20.59579473 ↓ |
| 2024-06-18 | 0.1876271 | 275957795.03804 | 27844529.144442 | -8.96130164 ↓ | -20.03926689 ↓ |
| 2024-06-17 | 0.2060960 | 303104084.35495 | 20779932.198281 | -6.25127085 ↓ | -18.03259631 ↓ |
| 2024-06-16 | 0.2198387 | 323229027.2282 | 11384372.88333 | 2.27096684 ↑ | -14.72913786 ↓ |
| 2024-06-15 | 0.2149583 | 316003957.31082 | 13220973.724883 | 0.66048399 ↑ | -14.59002778 ↓ |
| 2024-06-14 | 0.2136163 | 313974550.59746 | 20807433.616526 | -5.18302406 ↓ | -19.6612017 ↓ |
| 2024-06-13 | 0.2252933 | 331177280.86965 | 17218561.418984 | -5.93534251 ↓ | -24.47458648 ↓ |
| 2024-06-12 | 0.2395089 | 351928373.08028 | 24986913.872811 | 2.07112891 ↑ | -20.74885225 ↓ |
| 2024-06-11 | 0.2346490 | 344716600.08995 | 24507792.125017 | -6.67662177 ↓ | -20.16081092 ↓ |
| 2024-06-10 | 0.2514365 | 369319712.75341 | 17881978.67979 | -2.47300026 ↓ | -16.04124977 ↓ |
| 2024-06-09 | 0.2578122 | 378621943.65446 | 15059289.406319 | 2.32641526 ↑ | -13.31925043 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Enjin Coin worth?
As on today's crypto exchange rates, one Enjin Coin worth is $0.1321041.