| Name | Enjin Coin (ENJ) |
| Price | $0.2373934 21.63% (1D) |
Enjin Coin Market
| Market Cap | $423,745,860 |
| Volume(24h) | $41,848,333 |
| Total Supply | $1,811,240,561 |
| Circulating Supply | 1,468,366,754 |
| Percent Change(1H) | -0.63% |
| Percent Change(24H) | 21.63% |
| Percent Change(7D) | -23.86% |
| Percent Change(30D) | 26.67% |
| Percent Change(90D) | 57.65% |
Enjin Coin Price History
Below table is the Enjin Coin price history for one month, also lists live data for Enjin Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Enjin Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:58 |
0.2373934 | 423745859.69735 | 41848332.580863 | 21.62955558 ↑ | -23.86321988 ↓ |
| 2024-12-21 04:58 |
0.2329606 | 415833576.4455 | 46359953.16348 | 3.44294774 ↑ | -26.8965948 ↓ |
| 2024-12-20 22:58 |
0.2307419 | 411872919.44997 | 47603162.761005 | 1.973068 ↑ | -28.0285544 ↓ |
| 2024-12-20 16:58 |
0.2155035 | 384619076.16028 | 56165527.560951 | -10.05214291 ↓ | -33.57539506 ↓ |
| 2024-12-20 10:58 |
0.1951774 | 348342346.12042 | 47166988.805498 | -21.74389113 ↓ | -39.96081539 ↓ |
| 2024-12-20 04:59 |
0.2251962 | 401919230.43814 | 42705691.645465 | -8.5063052 ↓ | -29.78326636 ↓ |
| 2024-12-19 | 0.2260199 | 403390188.55425 | 47499358.825049 | -10.31667319 ↓ | -30.80091511 ↓ |
| 2024-12-18 | 0.2520506 | 449776542.85198 | 40786218.991738 | -8.03743547 ↓ | -17.30421349 ↓ |
| 2024-12-17 | 0.2736954 | 488345410.43885 | 34067305.92027 | -7.47189011 ↓ | -1.70324494 ↓ |
| 2024-12-16 | 0.2951821 | 526611046.08204 | 39373816.120773 | 0.23226252 ↑ | 5.77573185 ↑ |
| 2024-12-15 | 0.2944981 | 524649635.96322 | 35904800.613593 | -2.37501146 ↓ | -19.20093287 ↓ |
| 2024-12-14 | 0.3016627 | 537352951.37291 | 38520694.772875 | -5.90743262 ↓ | -17.11883085 ↓ |
| 2024-12-13 | 0.3206020 | 571015157.53421 | 49206681.54389 | -1.85414683 ↓ | -16.36867098 ↓ |
| 2024-12-12 | 0.3266587 | 581731608.03425 | 80175564.617493 | 7.17412734 ↑ | -14.59721997 ↓ |
| 2024-12-11 | 0.3047925 | 542765748.16526 | 44331564.752774 | 9.45795815 ↑ | -19.8723369 ↓ |
| 2024-12-10 | 0.2784563 | 495852308.50894 | 76607886.082683 | -0.24405147 ↓ | -19.24847231 ↓ |
| 2024-12-09 | 0.2791375 | 496999420.97771 | 86433337.957134 | -23.40507532 ↓ | -15.05445391 ↓ |
| 2024-12-08 | 0.3639549 | 648313575.1678 | 42931168.252069 | -0.25653316 ↓ | 11.76756097 ↑ |
| 2024-12-07 | 0.3653154 | 650846293.88617 | 42177870.183902 | -4.93491888 ↓ | 10.33811289 ↑ |
| 2024-12-06 | 0.3834759 | 683237137.38415 | 70693414.928247 | 0.37251953 ↑ | 25.68852711 ↑ |
| 2024-12-05 | 0.3822507 | 680973792.59358 | 105371201.93375 | 0.5790172 ↑ | 29.15437988 ↑ |
| 2024-12-04 | 0.3800502 | 677022140.48042 | 115572808.13635 | 10.1533623 ↑ | 31.36555006 ↑ |
| 2024-12-03 | 0.3446936 | 613237981.08592 | 89601808.916808 | 4.6659284 ↑ | 27.45532705 ↑ |
| 2024-12-02 | 0.3286762 | 584686298.4335 | 77794539.818203 | 0.93502615 ↑ | 17.70380367 ↑ |
| 2024-12-01 | 0.3257829 | 579540407.96692 | 61177486.755972 | -1.64170746 ↓ | 15.32867433 ↑ |
| 2024-11-30 | 0.3309103 | 588588709.47127 | 86675676.912499 | 8.42800916 ↑ | 39.03057218 ↑ |
| 2024-11-29 | 0.3051890 | 543185848.58228 | 46445776.098949 | 3.12342682 ↑ | 49.63083797 ↑ |
| 2024-11-28 | 0.2959453 | 526682124.65663 | 52397298.690877 | 2.30424666 ↑ | 47.07085077 ↑ |
| 2024-11-27 | 0.2892796 | 513746516.92962 | 49333947.072443 | 6.96521026 ↑ | 51.02713615 ↑ |
| 2024-11-26 | 0.2703378 | 479996989.03106 | 66290424.542924 | -2.76453518 ↓ | 37.71651226 ↑ |
| 2024-11-25 | 0.2789574 | 495272294.11156 | 113511679.12944 | -1.24777619 ↓ | 33.75005136 ↑ |
| 2024-11-24 | 0.2824822 | 501099700.12111 | 223346445.35976 | 18.65662498 ↑ | 64.81251111 ↑ |
| 2024-11-23 | 0.2380126 | 422169538.73206 | 62823644.958075 | 16.69500899 ↑ | 26.86812531 ↑ |
| 2024-11-22 | 0.2039976 | 361796642.99274 | 30540235.996302 | 1.39568468 ↑ | 26.87490354 ↑ |
| 2024-11-21 | 0.2010678 | 356786339.73893 | 32352774.785921 | 4.97769064 ↑ | 28.65699688 ↑ |
| 2024-11-20 | 0.1915415 | 339812589.27313 | 28686865.407908 | -2.43785857 ↓ | 22.29190099 ↑ |
| 2024-11-19 | 0.1963002 | 348234994.91615 | 45550262.071557 | -5.83222868 ↓ | 15.16434211 ↑ |
| 2024-11-18 | 0.2084580 | 369702071.80961 | 138856197.76474 | 21.61071297 ↑ | 21.40979363 ↑ |
| 2024-11-17 | 0.1714142 | 303970046.25878 | 29142234.739511 | -8.74724169 ↓ | 4.37750187 ↑ |
| 2024-11-16 | 0.1878455 | 333065082.29766 | 43827169.333291 | 16.84401538 ↑ | 19.87720491 ↑ |
| 2024-11-15 | 0.1606660 | 284307530.07242 | 22944134.909518 | 2.50809432 ↑ | 6.43113233 ↑ |
| 2024-11-14 | 0.1562821 | 276517970.68572 | 23848147.244595 | -0.2137648 ↓ | 4.97859029 ↑ |
| 2024-11-13 | 0.1566343 | 277091382.29797 | 35537676.187339 | -8.10666624 ↓ | 5.3848997 ↑ |
| 2024-11-12 | 0.1704549 | 301510892.56553 | 41211078.612207 | -0.6986774 ↓ | 27.78019838 ↑ |
| 2024-11-11 | 0.1716542 | 303587953.75268 | 30304959.608941 | 4.6222577 ↑ | 35.6792721 ↑ |
| 2024-11-10 | 0.1640705 | 290132659.3404 | 29182401.85982 | 4.70442141 ↑ | 26.01912497 ↑ |
| 2024-11-09 | 0.1566982 | 276983241.72477 | 16294710.321277 | 3.80050688 ↑ | 15.43688971 ↑ |
| 2024-11-08 | 0.1509577 | 266814421.67565 | 18476015.792952 | 1.37756313 ↑ | 9.37367466 ↑ |
| 2024-11-07 | 0.1489064 | 263153262.79361 | 16725156.846708 | 0.18407681 ↑ | 6.02107103 ↑ |
| 2024-11-06 | 0.1486043 | 262642199.87309 | 21500491.119503 | 11.59404 ↑ | 0.4580641 ↑ |
| 2024-11-05 | 0.1333970 | 235732852.4414 | 14790658.489986 | 5.43989866 ↑ | -11.2896451 ↓ |
| 2024-11-04 | 0.1261136 | 222831855.49318 | 14144163.475173 | -3.14404643 ↓ | -14.21239401 ↓ |
| 2024-11-03 | 0.1302411 | 230093089.89141 | 15388343.326953 | -4.05364042 ↓ | -11.22595431 ↓ |
| 2024-11-02 | 0.1357436 | 239778455.37602 | 11325820.069949 | -1.64836921 ↓ | -5.98620351 ↓ |
| 2024-11-01 | 0.1380201 | 243767756.18747 | 16844156.799234 | -1.72993771 ↓ | -8.55817561 ↓ |
| 2024-10-31 | 0.1404372 | 247974445.50096 | 16560606.223733 | -5.07486493 ↓ | -11.34766648 ↓ |
| 2024-10-30 | 0.1479452 | 261249390.51859 | 15364176.301135 | -1.58626013 ↓ | -3.35882206 ↓ |
| 2024-10-29 | 0.1504987 | 265722464.69796 | 14376958.965296 | 2.37534554 ↑ | -8.25294448 ↓ |
| 2024-10-28 | 0.1470304 | 259565943.07995 | 14042583.587173 | 0.21788205 ↑ | -9.89494384 ↓ |
| 2024-10-27 | 0.1467108 | 258966355.35364 | 10542742.040839 | 1.60944512 ↑ | -12.56166238 ↓ |
| 2024-10-26 | 0.1443869 | 254834820.4002 | 17115208.01649 | -4.23598654 ↓ | -7.13599061 ↓ |
| 2024-10-25 | 0.1507737 | 266070312.2145 | 13615440.042757 | -4.82268169 ↓ | -1.08419402 ↓ |
| 2024-10-24 | 0.1584135 | 279525876.03468 | 14702143.208367 | 3.47924872 ↑ | 7.02335017 ↑ |
| 2024-10-23 | 0.1531138 | 270156407.09634 | 13529436.285635 | -6.65777656 ↓ | 0.15202113 ↑ |
| 2024-10-22 | 0.1640349 | 289374296.43707 | 13535783.888726 | 0.52481805 ↑ | 5.85525167 ↑ |
| 2024-10-21 | 0.1631785 | 287835726.85233 | 16645580.831142 | -2.74246788 ↓ | 2.45952217 ↑ |
| 2024-10-20 | 0.1677485 | 295855135.44774 | 18881883.77936 | 7.88642585 ↑ | 11.88461825 ↑ |
| 2024-10-19 | 0.1555198 | 274248046.61856 | 14426728.477043 | 2.03592659 ↑ | 2.43926013 ↑ |
| 2024-10-18 | 0.1524167 | 268732794.6038 | 13324510.583059 | 2.95191854 ↑ | 0.47663389 ↑ |
| 2024-10-17 | 0.1480465 | 260997576.11026 | 12520019.122744 | -3.17901452 ↓ | 3.70544403 ↑ |
| 2024-10-16 | 0.1529075 | 269527851.84189 | 13069107.45855 | -1.4460653 ↓ | 7.76854218 ↑ |
| 2024-10-15 | 0.1551511 | 273442331.50133 | 14498864.820608 | -2.46950566 ↓ | 4.45846796 ↑ |
| 2024-10-14 | 0.1590795 | 280330958.1186 | 12911786.668144 | 6.08275898 ↑ | 3.67079769 ↑ |
| 2024-10-13 | 0.1499580 | 264218069.09572 | 9687133.4867264 | -1.22428595 ↓ | 1.14523966 ↑ |
| 2024-10-12 | 0.1518166 | 267454949.58467 | 8381757.2255473 | 0.08102779 ↑ | 2.39332329 ↑ |
| 2024-10-11 | 0.1516937 | 267203433.84828 | 10329396.540503 | 6.26027179 ↑ | 1.68498953 ↑ |
| 2024-10-10 | 0.1427422 | 247830429.51897 | 11381441.240084 | 0.60753311 ↑ | 1.06891372 ↑ |
| 2024-10-09 | 0.1418256 | 246200717.54372 | 11518691.45371 | -4.51038957 ↓ | -1.00596757 ↓ |
| 2024-10-08 | 0.1484177 | 257611959.04116 | 11912940.600788 | -2.47174525 ↓ | 0.25186956 ↑ |
| 2024-10-07 | 0.1521792 | 264106754.82443 | 13220058.4926 | 2.63336909 ↑ | -9.63191406 ↓ |
| 2024-10-06 | 0.1482746 | 257289660.55834 | 9875536.9941862 | -0.01976076 ↓ | -17.3090621 ↓ |
| 2024-10-05 | 0.1483046 | 257313041.78761 | 10391407.514537 | -0.59670746 ↓ | -12.52175439 ↓ |
| 2024-10-04 | 0.1491891 | 258817457.205 | 12705750.998425 | 5.63366739 ↑ | -14.98172616 ↓ |
| 2024-10-03 | 0.1412543 | 245026202.62736 | 15572331.016369 | -1.52165156 ↓ | -14.74970833 ↓ |
| 2024-10-02 | 0.1434156 | 248724152.72363 | 15943610.589479 | -3.12690406 ↓ | -9.9159741 ↓ |
| 2024-10-01 | 0.1480449 | 256747516.16007 | 20976323.089222 | -12.08700899 ↓ | -7.950484 ↓ |
| 2024-09-30 | 0.1683577 | 291950261.77189 | 20346556.35316 | -6.1130585 ↓ | 9.03637349 ↑ |
| 2024-09-29 | 0.1793118 | 310920029.42277 | 14843126.189219 | 5.75878817 ↑ | 19.17524672 ↑ |
| 2024-09-28 | 0.1695479 | 293955043.8073 | 13439018.62933 | -3.37990415 ↓ | 9.71396869 ↑ |
| 2024-09-27 | 0.1754789 | 304204101.08753 | 19034153.877112 | 5.92922799 ↑ | 15.35482521 ↑ |
| 2024-09-26 | 0.1656937 | 286624158.11674 | 15278687.862921 | 4.07886478 ↑ | 11.52952798 ↑ |
| 2024-09-25 | 0.1592021 | 275363176.8439 | 13084552.768798 | -1.01328726 ↓ | 12.16887671 ↑ |
| 2024-09-24 | 0.1608277 | 278146965.93296 | 12176662.211244 | 4.15960415 ↑ | 15.16495794 ↑ |
| 2024-09-23 | 0.1544050 | 266999672.50736 | 11990046.890716 | 2.60887526 ↑ | 15.45082681 ↑ |
| 2024-09-22 | 0.1504792 | 260190998.36903 | 10661521.045302 | -2.62530909 ↓ | 8.61688065 ↑ |
| 2024-09-21 | 0.1545363 | 267175669.7387 | 9222386.3439253 | 1.58732844 ↑ | 5.21337548 ↑ |
| 2024-09-20 | 0.1521216 | 262970167.69818 | 12507714.657285 | 2.39408963 ↑ | 1.27109756 ↑ |
| 2024-09-19 | 0.1485648 | 256788599.51936 | 13427187.487653 | 4.67448756 ↑ | 2.95073278 ↑ |
| 2024-09-18 | 0.1419303 | 245296598.20861 | 12015832.966784 | 1.63299909 ↑ | -0.19101325 ↓ |
| 2024-09-17 | 0.1396498 | 241330484.88277 | 9681482.9505621 | 4.41815493 ↑ | -5.22350363 ↓ |
| 2024-09-16 | 0.1337410 | 231092772.70633 | 11594767.45638 | -3.46491 ↓ | -9.44278038 ↓ |
| 2024-09-15 | 0.1385413 | 239358869.70911 | 8227855.3585177 | -5.67654073 ↓ | 0.78319303 ↑ |
| 2024-09-14 | 0.1468780 | 253736689.84652 | 7689494.055279 | -2.22614313 ↓ | 11.1835166 ↑ |
| 2024-09-13 | 0.1502123 | 259467258.8631 | 12001284.816858 | 4.09235027 ↑ | 14.38725594 ↑ |
| 2024-09-12 | 0.1442976 | 249193442.57616 | 9859058.7668176 | 1.47216811 ↑ | 7.39573082 ↑ |
| 2024-09-11 | 0.1422020 | 245569070.51161 | 12442567.660379 | -3.49146021 ↓ | 1.75047911 ↑ |
| 2024-09-10 | 0.1474000 | 250834556.85173 | 11510755.393048 | -0.19500446 ↓ | 8.02292814 ↑ |
| 2024-09-09 | 0.1476867 | 251262418.87509 | 16711840.108342 | 7.43610118 ↑ | 7.1841665 ↑ |
| 2024-09-08 | 0.1374647 | 233863049.19127 | 9420038.646896 | 4.05409861 ↑ | 3.89989136 ↑ |
| 2024-09-07 | 0.1321041 | 224710835.64486 | 10207232.084608 | 0.59727865 ↑ | -4.90947964 ↓ |
| 2024-09-06 | 0.1313191 | 223355114.60195 | 16170791.110797 | -2.25957151 ↓ | -8.40431613 ↓ |
| 2024-09-05 | 0.1343606 | 228495284.71785 | 10723319.011297 | -3.85649943 ↓ | -6.30859022 ↓ |
| 2024-09-04 | 0.1397501 | 237626283.29437 | 14764935.767393 | 2.4166334 ↑ | -1.04877543 ↓ |
| 2024-09-03 | 0.1364488 | 231979481.29458 | 15970475.443222 | -0.97176849 ↓ | -3.85257842 ↓ |
| 2024-09-02 | 0.1377878 | 234222087.65104 | 10968597.363304 | 4.1441064 ↑ | -10.68490327 ↓ |
| 2024-09-01 | 0.1323049 | 224869417.97089 | 10297665.966658 | -4.76906649 ↓ | -18.66411647 ↓ |
| 2024-08-31 | 0.1389306 | 236096527.59403 | 8168862.55822 | -3.09521446 ↓ | -14.94673584 ↓ |
| 2024-08-30 | 0.1433682 | 243602432.01696 | 12555942.986193 | -0.03535866 ↓ | -11.0769363 ↓ |
| 2024-08-29 | 0.1434189 | 243653142.63565 | 11659532.857445 | 1.51469714 ↑ | -3.50019351 ↓ |
| 2024-08-28 | 0.1412789 | 239983162.43331 | 14432130.39873 | -0.44907053 ↓ | -3.67824452 ↓ |
| 2024-08-27 | 0.1419116 | 241022911.94952 | 13822759.643477 | -8.01584167 ↓ | -0.28646136 ↓ |
| 2024-08-26 | 0.1542783 | 261988837.68662 | 13252945.682923 | -5.16334145 ↓ | 11.8479768 ↑ |
| 2024-08-25 | 0.1626780 | 275640028.78872 | 12406130.247717 | -0.40780045 ↓ | 15.9156903 ↑ |
| 2024-08-24 | 0.1633441 | 276728617.18882 | 13500711.546851 | 1.32009132 ↑ | 22.45737591 ↑ |
| 2024-08-23 | 0.1612272 | 273102790.5471 | 16134041.607046 | 8.48218836 ↑ | 21.3154341 ↑ |
| 2024-08-22 | 0.1486288 | 251725899.21412 | 12786920.771051 | 1.3450047 ↑ | 13.67486037 ↑ |
| 2024-08-21 | 0.1466626 | 248359835.877 | 14716880.055014 | 3.05337504 ↑ | 7.56140458 ↑ |
| 2024-08-20 | 0.1423193 | 240970004.52019 | 13613019.174539 | 3.17798513 ↑ | 0.11701783 ↑ |
| 2024-08-19 | 0.1378133 | 233306779.08949 | 12913914.633108 | -1.81471128 ↓ | 0.90606124 ↑ |
| 2024-08-18 | 0.1403431 | 237555107.64854 | 13812118.5883 | 5.21745744 ↑ | 6.17090546 ↑ |
| 2024-08-17 | 0.1333838 | 225742557.52155 | 9772553.066039 | 0.36468622 ↑ | -5.75240311 ↓ |
| 2024-08-16 | 0.1328992 | 224889838.0415 | 11782898.733207 | 1.6381957 ↑ | -4.92392194 ↓ |
| 2024-08-15 | 0.1307571 | 221233040.47416 | 13020719.599428 | -4.09843782 ↓ | -7.49687582 ↓ |
| 2024-08-14 | 0.1363451 | 230654222.80419 | 11949521.851026 | -4.08220928 ↓ | 9.08068784 ↑ |
| 2024-08-13 | 0.1421479 | 240448936.13972 | 13272691.612375 | 4.0404794 ↑ | 4.00771309 ↑ |
| 2024-08-12 | 0.1366275 | 231077281.06914 | 14767829.080376 | 3.36003482 ↑ | -1.44013952 ↓ |
| 2024-08-11 | 0.1321860 | 220228550.87717 | 13005057.673504 | -6.59877607 ↓ | -10.30369888 ↓ |
| 2024-08-10 | 0.1415249 | 235753025.09782 | 12331039.525914 | 1.2469395 ↑ | -6.94342006 ↓ |
| 2024-08-09 | 0.1397771 | 232807222.26815 | 19472777.001785 | -1.09979247 ↓ | -12.89914197 ↓ |
| 2024-08-08 | 0.1413543 | 235399534.38974 | 18825076.442348 | 13.08816281 ↑ | -18.10257733 ↓ |
| 2024-08-07 | 0.1249948 | 208125170.41098 | 27285087.938351 | -8.5430221 ↓ | -28.74402524 ↓ |
| 2024-08-06 | 0.1366706 | 227532751.94016 | 29945161.905856 | -1.40908949 ↓ | -24.65083934 ↓ |
| 2024-08-05 | 0.1386239 | 230750822.65345 | 35120998.346952 | -5.93520768 ↓ | -25.32695674 ↓ |
| 2024-08-04 | 0.1473706 | 245274417.51525 | 18070932.576753 | -3.0997003 ↓ | -19.78588466 ↓ |
| 2024-08-03 | 0.1520848 | 253083182.73622 | 15159833.566811 | -5.24922742 ↓ | -19.86279567 ↓ |
| 2024-08-02 | 0.1605104 | 267064819.13326 | 17884792.946642 | -7.003976 ↓ | -15.49093034 ↓ |
| 2024-08-01 | 0.1725266 | 287015838.60402 | 18242660.324179 | -1.64916906 ↓ | -4.04440672 ↓ |
| 2024-07-31 | 0.1754165 | 291780595.47708 | 17015302.145136 | -3.28942176 ↓ | -3.73605069 ↓ |
| 2024-07-30 | 0.1813830 | 301660591.08122 | 17498397.780686 | -2.29375802 ↓ | -0.29593098 ↓ |
| 2024-07-29 | 0.1856411 | 308697006.90488 | 18154055.327621 | 1.04481848 ↑ | -5.20868105 ↓ |
| 2024-07-28 | 0.1837246 | 305465129.86909 | 12010025.542942 | -3.210192 ↓ | -9.6390136 ↓ |
| 2024-07-27 | 0.1897805 | 314151130.82101 | 14429038.245832 | -0.08012251 ↓ | -6.18170522 ↓ |
| 2024-07-26 | 0.1899327 | 314356620.25224 | 13716541.657767 | 5.63946771 ↑ | -6.44304526 ↓ |
| 2024-07-25 | 0.1797933 | 297531041.28905 | 18012061.884451 | -1.33417979 ↓ | -6.34641499 ↓ |
| 2024-07-24 | 0.1822245 | 301509888.34275 | 17219609.128409 | 0.16665883 ↑ | -8.11992181 ↓ |
| 2024-07-23 | 0.1819213 | 300963704.08564 | 20489400.882183 | -7.10806852 ↓ | -4.10229578 ↓ |
| 2024-07-22 | 0.1958419 | 323945530.47969 | 28175779.243065 | -3.68462054 ↓ | 5.98164704 ↑ |
| 2024-07-21 | 0.2033340 | 336288661.30724 | 17528643.05044 | 0.51847395 ↑ | 14.01612387 ↑ |
| 2024-07-20 | 0.2022852 | 334523400.99525 | 15330559.096915 | -0.35845911 ↓ | 19.99346914 ↑ |
| 2024-07-19 | 0.2030129 | 335677276.05768 | 19094899.27518 | 5.7485774 ↑ | 23.48494971 ↑ |
| 2024-07-18 | 0.1919770 | 317382709.41583 | 17049981.795392 | -3.20260271 ↓ | 18.06399692 ↑ |
| 2024-07-17 | 0.1982961 | 327781361.12806 | 21191181.043545 | 4.52195007 ↑ | 19.61965169 ↑ |
| 2024-07-16 | 0.1897035 | 313531588.84562 | 19939166.225004 | 2.65980792 ↑ | 14.14807403 ↑ |
| 2024-07-15 | 0.1847885 | 305363220.0653 | 15797826.453099 | 3.61705581 ↑ | 13.48115745 ↑ |
| 2024-07-14 | 0.1783379 | 294660122.80659 | 14501288.056643 | 5.788199 ↑ | 11.80312531 ↑ |
| 2024-07-13 | 0.1685802 | 278496661.4314 | 10420468.865609 | 2.54083622 ↑ | -1.77219742 ↓ |
| 2024-07-12 | 0.1644030 | 267445677.67388 | 13195820.566614 | 1.1062461 ↑ | 0.55857726 ↑ |
| 2024-07-11 | 0.1626042 | 264479782.19315 | 12925382.05409 | -1.90983908 ↓ | -1.8154664 ↓ |
| 2024-07-10 | 0.1657701 | 269588826.18074 | 9674578.110005 | -0.25310593 ↓ | -10.50732407 ↓ |
| 2024-07-09 | 0.1661908 | 270232394.50883 | 12926136.252384 | 2.06001218 ↑ | -13.17147103 ↓ |
| 2024-07-08 | 0.1628363 | 264738236.65168 | 15278713.950117 | 2.08488294 ↑ | -16.53262492 ↓ |
| 2024-07-07 | 0.1595107 | 259292591.36355 | 12126737.644729 | -7.05678129 ↓ | -17.78182455 ↓ |
| 2024-07-06 | 0.1716217 | 278937742.30062 | 15832969.783264 | 4.97395167 ↑ | -7.95082623 ↓ |
| 2024-07-05 | 0.1634898 | 265681069.15576 | 29669895.200321 | -1.28072724 ↓ | -14.1822323 ↓ |
| 2024-07-04 | 0.1656108 | 269087508.12513 | 17280216.982514 | -10.59334233 ↓ | -16.06824827 ↓ |
| 2024-07-03 | 0.1852332 | 300925186.22557 | 13976241.726507 | -3.22251524 ↓ | -7.42007026 ↓ |
| 2024-07-02 | 0.1914011 | 310898832.70072 | 11481214.050212 | -1.89075621 ↓ | -6.47496282 ↓ |
| 2024-07-01 | 0.1950898 | 417860943.30686 | 12101434.079852 | 0.5570477 ↑ | -2.36895134 ↓ |
| 2024-06-30 | 0.1940090 | 285939145.15726 | 11325960.355014 | 4.05663276 ↑ | 2.57169967 ↑ |
| 2024-06-29 | 0.1864456 | 274746447.62714 | 10225957.352126 | -2.1324165 ↓ | -2.76751386 ↓ |
| 2024-06-28 | 0.1905081 | 280686456.68654 | 16953211.494287 | -3.45027943 ↓ | -1.71441325 ↓ |
| 2024-06-27 | 0.1973160 | 290669032.35086 | 15528722.661477 | -1.38103977 ↓ | 2.47957278 ↑ |
| 2024-06-26 | 0.2000792 | 294690737.40532 | 13016354.800901 | -2.23455682 ↓ | 5.20507278 ↑ |
| 2024-06-25 | 0.2046522 | 301395593.61019 | 16315692.204461 | 2.4165148 ↑ | 9.07393019 ↑ |
| 2024-06-24 | 0.1998235 | 294235546.61988 | 28543710.715582 | 5.64576985 ↑ | -3.0434823 ↓ |
| 2024-06-23 | 0.1891448 | 278465410.54287 | 14632451.479203 | -1.3598767 ↓ | -13.96200407 ↓ |
| 2024-06-22 | 0.1917524 | 282257752.53551 | 12475429.771964 | -1.07243731 ↓ | -10.79503214 ↓ |
| 2024-06-21 | 0.1938960 | 285365880.10428 | 20975550.451498 | 0.70092773 ↑ | -9.24375396 ↓ |
| 2024-06-20 | 0.1925418 | 283279242.30422 | 14296760.706112 | 1.24178513 ↑ | -14.5372587 ↓ |
| 2024-06-19 | 0.1901802 | 279758420.60542 | 14132936.037121 | 1.3607124 ↑ | -20.59579473 ↓ |
| 2024-06-18 | 0.1876271 | 275957795.03804 | 27844529.144442 | -8.96130164 ↓ | -20.03926689 ↓ |
| 2024-06-17 | 0.2060960 | 303104084.35495 | 20779932.198281 | -6.25127085 ↓ | -18.03259631 ↓ |
| 2024-06-16 | 0.2198387 | 323229027.2282 | 11384372.88333 | 2.27096684 ↑ | -14.72913786 ↓ |
| 2024-06-15 | 0.2149583 | 316003957.31082 | 13220973.724883 | 0.66048399 ↑ | -14.59002778 ↓ |
| 2024-06-14 | 0.2136163 | 313974550.59746 | 20807433.616526 | -5.18302406 ↓ | -19.6612017 ↓ |
| 2024-06-13 | 0.2252933 | 331177280.86965 | 17218561.418984 | -5.93534251 ↓ | -24.47458648 ↓ |
| 2024-06-12 | 0.2395089 | 351928373.08028 | 24986913.872811 | 2.07112891 ↑ | -20.74885225 ↓ |
| 2024-06-11 | 0.2346490 | 344716600.08995 | 24507792.125017 | -6.67662177 ↓ | -20.16081092 ↓ |
| 2024-06-10 | 0.2514365 | 369319712.75341 | 17881978.67979 | -2.47300026 ↓ | -16.04124977 ↓ |
| 2024-06-09 | 0.2578122 | 378621943.65446 | 15059289.406319 | 2.32641526 ↑ | -13.31925043 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Enjin Coin worth?
As on today's crypto exchange rates, one Enjin Coin worth is $0.2373934.