| Name | Enzyme (MLN) |
| Price | $13.1507834 3.55% (1D) |
Enzyme Market
| Market Cap | $35,072,931 |
| Volume(24h) | $10,724,697 |
| Total Supply | $2,669,039 |
| Circulating Supply | 2,665,420 |
| Percent Change(1H) | -0.99% |
| Percent Change(24H) | 3.55% |
| Percent Change(7D) | 0.06% |
| Percent Change(30D) | -16.05% |
| Percent Change(90D) | -23.42% |
Enzyme Price History
Below table is the Enzyme price history for one month, also lists live data for Enzyme which refeshes hourly with price, volume, market cap.
Cryptocurrency Enzyme date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
13.1507834 | 35072931.350858 | 10724697.219632 | 3.55477793 ↑ | 0.05776345 ↑ |
| 2025-02-22 21:59 |
13.0602907 | 34831588.698542 | 12764494.266696 | 4.81223103 ↑ | -1.88612754 ↓ |
| 2025-02-22 15:58 |
13.1626004 | 35104446.908392 | 15565777.747341 | 1.62128078 ↑ | -1.88669756 ↓ |
| 2025-02-22 09:58 |
13.0392877 | 34775573.928955 | 16492996.393233 | -1.94129758 ↓ | -4.81262036 ↓ |
| 2025-02-22 03:59 |
12.6993498 | 33868964.864002 | 14596210.517344 | -3.09662978 ↓ | -7.66908317 ↓ |
| 2025-02-21 | 12.4606552 | 33232370.26408 | 12310192.394371 | -3.97170924 ↓ | -10.33555799 ↓ |
| 2025-02-20 | 12.9759385 | 34606630.494827 | 8175706.0815222 | 5.25565267 ↑ | -3.08654341 ↓ |
| 2025-02-19 | 12.3490604 | 32934756.189626 | 9430731.2144887 | 1.81151778 ↑ | -10.14155818 ↓ |
| 2025-02-18 | 12.1337986 | 32360656.141168 | 9449456.5602327 | -9.97961617 ↓ | -8.42803986 ↓ |
| 2025-02-17 | 13.4794003 | 35949355.320375 | 9735881.8479286 | -3.0221621 ↓ | 2.16293503 ↑ |
| 2025-02-16 | 13.8994646 | 37069660.550669 | 18259709.935942 | 4.43694335 ↑ | 9.61352175 ↑ |
| 2025-02-15 | 13.3090449 | 35495020.13643 | 11986655.163355 | -4.21059433 ↓ | -0.84628517 ↓ |
| 2025-02-14 | 13.8940677 | 37055267.111596 | 9234642.0336506 | 3.77428358 ↑ | 10.43024861 ↑ |
| 2025-02-13 | 13.4054708 | 35752186.66241 | 13556636.817555 | -2.40214347 ↓ | 5.82100246 ↑ |
| 2025-02-12 | 13.7354152 | 36632152.676972 | 14480927.41684 | 3.47161538 ↑ | -0.15662755 ↓ |
| 2025-02-11 | 13.2505612 | 35339053.979017 | 9592705.6557727 | 0.44859399 ↑ | -8.46236366 ↓ |
| 2025-02-10 | 13.1941169 | 35188517.997033 | 11615268.147647 | 4.05631734 ↑ | -1.79024478 ↓ |
| 2025-02-09 | 12.6362014 | 33700565.408892 | 8617438.9932127 | -5.86579394 ↓ | -7.80298511 ↓ |
| 2025-02-08 | 13.4236022 | 35800552.020382 | 14690397.888085 | 6.63354555 ↑ | -11.25493669 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Enzyme worth?
As on today's crypto exchange rates, one Enzyme worth is $13.1507834.