| Name | Ergo (ERG) |
| Price | $1.0700577 0.23% (1D) |
Ergo Market
| Market Cap | $85,394,869 |
| Volume(24h) | $68,660 |
| Total Supply | $75,708,192 |
| Circulating Supply | 75,708,192 |
| Percent Change(1H) | -0.44% |
| Percent Change(24H) | 0.23% |
| Percent Change(7D) | -4.51% |
| Percent Change(30D) | -29.89% |
| Percent Change(90D) | -39.25% |
Ergo Price History
Below table is the Ergo price history for one month, also lists live data for Ergo which refeshes hourly with price, volume, market cap.
Cryptocurrency Ergo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:58 |
1.0700577 | 85394868.787829 | 68659.84851136 | 0.23488765 ↑ | -4.50963385 ↓ |
| 2025-02-22 21:58 |
1.0767433 | 85925228.926929 | 77396.69667102 | 2.27192666 ↑ | -4.80098587 ↓ |
| 2025-02-22 15:58 |
1.0663759 | 85094153.214724 | 59046.02601442 | -2.90407204 ↓ | -6.46449532 ↓ |
| 2025-02-22 09:58 |
1.0562806 | 84284806.557799 | 75554.50067117 | -5.05313974 ↓ | -8.76355382 ↓ |
| 2025-02-22 03:59 |
1.0651596 | 84990483.709628 | 107716.99696048 | -3.46784461 ↓ | -8.2231278 ↓ |
| 2025-02-21 | 1.0520819 | 83942751.052778 | 125170.76144116 | -5.86316114 ↓ | -9.9874429 ↓ |
| 2025-02-20 | 1.1173865 | 89140253.900143 | 162673.50234686 | 3.79087353 ↑ | -4.1061924 ↓ |
| 2025-02-19 | 1.0767541 | 85883933.492718 | 42715.46446687 | -0.29895124 ↓ | -9.51951782 ↓ |
| 2025-02-18 | 1.0800378 | 86132589.630174 | 79627.50000643 | -4.75746788 ↓ | -4.80297325 ↓ |
| 2025-02-17 | 1.1339869 | 90420513.645017 | 146755.44076989 | 2.03481558 ↑ | 6.81634976 ↑ |
| 2025-02-16 | 1.1113725 | 88603111.376808 | 67444.16611867 | -1.75145675 ↓ | 9.33837826 ↑ |
| 2025-02-15 | 1.1311847 | 90167960.827597 | 63842.69903626 | -3.23041351 ↓ | 4.67142269 ↑ |
| 2025-02-14 | 1.1689465 | 93162866.872423 | 87115.6393326 | 0.31866539 ↑ | 7.67240478 ↑ |
| 2025-02-13 | 1.1652175 | 92851349.272396 | 127830.11909243 | -2.08586726 ↓ | 6.39064275 ↑ |
| 2025-02-12 | 1.1900402 | 94813127.017351 | 103811.52285881 | 4.89875109 ↑ | 2.6876436 ↑ |
| 2025-02-11 | 1.1345289 | 90376331.673059 | 242899.83385247 | 6.86740931 ↑ | -3.98752483 ↓ |
| 2025-02-10 | 1.0618238 | 84570896.144159 | 89167.3706244 | 4.41854511 ↑ | -12.93599819 ↓ |
| 2025-02-09 | 1.0164105 | 80941280.780674 | 130094.98994617 | -5.94398586 ↓ | -17.25050748 ↓ |
| 2025-02-08 | 1.0807006 | 86046400.249329 | 101863.13569615 | -0.45598102 ↓ | -22.03308896 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ergo worth?
As on today's crypto exchange rates, one Ergo worth is $1.0700577.