| Name | Ethena (ENA) |
| Price | $0.9818280 4.06% (1D) |
Ethena Market
| Market Cap | $2,884,119,794 |
| Volume(24h) | $432,720,794 |
| Total Supply | $15,000,000,000 |
| Circulating Supply | 1,520,312,500 |
| Percent Change(1H) | -2.01% |
| Percent Change(24H) | 4.06% |
| Percent Change(7D) | -6.99% |
| Percent Change(30D) | 25.79% |
| Percent Change(90D) | 157.24% |
Ethena Price History
Below table is the Ethena price history for one month, also lists live data for Ethena which refeshes hourly with price, volume, market cap.
Cryptocurrency Ethena date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-30 10:59 |
0.9818280 | 2884119793.8641 | 432720794.25998 | 4.0575372 ↑ | -6.98605776 ↓ |
| 2024-12-30 04:58 |
0.9903032 | 2909015683.871 | 365047663.31332 | 4.7643851 ↑ | -9.3766015 ↓ |
| 2024-12-29 22:58 |
0.9177897 | 2696007341.1914 | 258706263.59783 | -2.81347258 ↓ | -12.03251187 ↓ |
| 2024-12-29 16:59 |
0.9478027 | 2784170520.2699 | 255684182.48441 | 2.17600938 ↑ | -9.58851131 ↓ |
| 2024-12-29 10:59 |
0.9435434 | 2771658710.4968 | 246130333.6111 | 5.74110485 ↑ | -13.06616893 ↓ |
| 2024-12-29 04:58 |
0.9452670 | 2776721956.5993 | 243248750.92621 | 5.26342673 ↑ | -5.48651771 ↓ |
| 2024-12-28 | 0.9444853 | 2774425474.4354 | 240420929.85317 | 4.09878013 ↑ | -5.68171447 ↓ |
| 2024-12-27 | 0.9065397 | 2662960402.7684 | 330649956.14137 | -2.88322529 ↓ | -23.00191588 ↓ |
| 2024-12-26 | 0.9329540 | 2740552489.917 | 370148243.75056 | -7.78891228 ↓ | -4.76329186 ↓ |
| 2024-12-25 | 1.0114954 | 2971267750.6907 | 334992647.46809 | -3.00814372 ↓ | -8.22448543 ↓ |
| 2024-12-24 | 1.0428663 | 3063419821.7009 | 496561961.00405 | -5.03455357 ↓ | -6.13650866 ↓ |
| 2024-12-23 | 1.0979861 | 3225334056.0788 | 708896017.1896 | 5.26618897 ↑ | -7.12453807 ↓ |
| 2024-12-22 | 1.0433283 | 3064776997.0906 | 640437729.85173 | 4.18466388 ↑ | -16.08410067 ↓ |
| 2024-12-21 | 1.0014222 | 2941677673.9043 | 896226198.35158 | -14.96061698 ↓ | -12.99156174 ↓ |
| 2024-12-20 | 1.1775981 | 3459194516.2376 | 1431045482.8408 | 20.21017651 ↑ | 20.25656319 ↑ |
| 2024-12-19 | 0.9796160 | 2877622025.6628 | 1168421914.7138 | -11.19106476 ↓ | -5.69879864 ↓ |
| 2024-12-18 | 1.1034762 | 3241461192.1931 | 815968822.456 | -0.66270783 ↓ | 7.04313707 ↑ |
| 2024-12-17 | 1.1085879 | 3256476839.5063 | 383840925.43481 | -6.33207046 ↓ | 21.72079813 ↑ |
| 2024-12-16 | 1.1822133 | 3472751563.2171 | 821740007.02069 | -4.89682116 ↓ | 21.52445944 ↑ |
| 2024-12-15 | 1.2430849 | 3651562025.0932 | 966010585.62771 | 7.95815493 ↑ | 21.79851053 ↑ |
| 2024-12-14 | 1.1514507 | 3382386469.575 | 658853494.31959 | 17.55961952 ↑ | 9.54319922 ↑ |
| 2024-12-13 | 0.9794611 | 2877166907.5993 | 413030494.49677 | -5.72298303 ↓ | -6.48788568 ↓ |
| 2024-12-12 | 1.0389182 | 3051822172.7326 | 653686665.00854 | 0.78066642 ↑ | 5.69908429 ↑ |
| 2024-12-11 | 1.0308705 | 3028182171.2804 | 716226187.75379 | 13.1857334 ↑ | 13.18625702 ↑ |
| 2024-12-10 | 0.9107778 | 2675409771.4807 | 1210361341.7927 | -6.38837291 ↓ | 11.53764166 ↑ |
| 2024-12-09 | 0.9729323 | 2857988750.6127 | 913229423.13147 | -4.68487651 ↓ | 20.79769451 ↑ |
| 2024-12-08 | 1.0208380 | 2998711633.1113 | 442452533.36503 | -2.87836381 ↓ | 24.17118452 ↑ |
| 2024-12-07 | 1.0514692 | 3088690644.6954 | 462683107.2588 | 0.10510858 ↑ | 24.15197426 ↑ |
| 2024-12-06 | 1.0476902 | 3077589970.9818 | 805329539.64778 | 6.67031309 ↑ | 32.41703504 ↑ |
| 2024-12-05 | 0.9817779 | 2883972487.4859 | 787596123.70194 | 7.90227403 ↑ | 36.67043514 ↑ |
| 2024-12-04 | 0.9102102 | 2673742547.3012 | 864866367.07553 | 11.64431789 ↑ | 29.01335782 ↑ |
| 2024-12-03 | 0.8152768 | 2394875617.311 | 580425622.32954 | 1.17576564 ↑ | 36.06952753 ↑ |
| 2024-12-02 | 0.8054848 | 2366111679.2496 | 560445867.37194 | -2.02362686 ↓ | 27.38361788 ↑ |
| 2024-12-01 | 0.8224299 | 2337500093.2386 | 427926483.55382 | -2.01656444 ↓ | 25.51425644 ↑ |
| 2024-11-30 | 0.8475370 | 2408859065.9958 | 398797819.94785 | 7.13405682 ↑ | 27.26896726 ↑ |
| 2024-11-29 | 0.7908448 | 2247729202.4967 | 402410840.70833 | 10.08341997 ↑ | 33.74283515 ↑ |
| 2024-11-28 | 0.7184050 | 2041841726.083 | 468753413.35416 | 1.82685172 ↑ | 23.31566369 ↑ |
| 2024-11-27 | 0.7055163 | 2005209521.3669 | 491901727.58587 | 17.75051702 ↑ | 36.08630881 ↑ |
| 2024-11-26 | 0.5997556 | 1704617989.27 | 465247903.17363 | -4.74788753 ↓ | 12.52924653 ↑ |
| 2024-11-25 | 0.6325398 | 1797796748.4361 | 444320533.82814 | -3.46562006 ↓ | 8.43952871 ↑ |
| 2024-11-24 | 0.6552482 | 1862338318.8011 | 413104150.79403 | -1.62248556 ↓ | 19.44488524 ↑ |
| 2024-11-23 | 0.6661488 | 1893319881.2423 | 557360504.41459 | 12.65501577 ↑ | 20.8560388 ↑ |
| 2024-11-22 | 0.5912488 | 1680440065.5079 | 348751542.76576 | 1.50945246 ↑ | 9.5366094 ↑ |
| 2024-11-21 | 0.5809438 | 1651151156.2506 | 371754341.55479 | 11.98900397 ↑ | 6.73491101 ↑ |
| 2024-11-20 | 0.5184330 | 1473483658.1804 | 246447837.92891 | -2.71590223 ↓ | -12.4004946 ↓ |
| 2024-11-19 | 0.5329776 | 1514822183.3578 | 235785581.90266 | -8.64916405 ↓ | -11.83535602 ↓ |
| 2024-11-18 | 0.5834403 | 1658246657.1629 | 440398380.68416 | 6.34149178 ↑ | -6.54781615 ↓ |
| 2024-11-17 | 0.5486478 | 1559359972.6544 | 390521864.28712 | -0.49290237 ↓ | -0.48605171 ↓ |
| 2024-11-16 | 0.5513655 | 1567084167.6522 | 288234938.44049 | 2.16181471 ↑ | -0.05855848 ↓ |
| 2024-11-15 | 0.5381681 | 1529574534.0538 | 474915122.60157 | -1.51941309 ↓ | 7.89450585 ↑ |
| 2024-11-14 | 0.5442866 | 1546964475.5023 | 370022935.67326 | -7.99327382 ↓ | 6.86560942 ↑ |
| 2024-11-13 | 0.5917581 | 1681887559.5285 | 569094121.69007 | -2.11193133 ↓ | 22.9798849 ↑ |
| 2024-11-12 | 0.6051001 | 1719808049.9243 | 607323621.70215 | -3.09316176 ↓ | 74.90037795 ↑ |
| 2024-11-11 | 0.6244143 | 1774702468.1059 | 1086437498.2295 | 13.34087341 ↑ | 88.53202772 ↑ |
| 2024-11-10 | 0.5509171 | 1565809769.0263 | 662921691.96211 | 0.05628556 ↑ | 62.79882062 ↑ |
| 2024-11-09 | 0.5513731 | 1567105595.2758 | 370419407.93539 | 10.54190564 ↑ | 53.73312965 ↑ |
| 2024-11-08 | 0.4979340 | 1415221860.4449 | 383818805.57265 | -2.08017429 ↓ | 36.05135853 ↑ |
| 2024-11-07 | 0.5085120 | 1445286335.2716 | 544071002.37341 | 8.27233816 ↑ | 36.97514078 ↑ |
| 2024-11-06 | 0.4696601 | 1334862033.9158 | 352211864.74893 | 35.75228599 ↑ | 29.29057078 ↑ |
| 2024-11-05 | 0.3459685 | 983307223.25925 | 119000372.38477 | 4.45970973 ↑ | -10.07116624 ↓ |
| 2024-11-04 | 0.3306441 | 939752504.45937 | 99586812.824447 | -2.31791609 ↓ | -10.79402818 ↓ |
| 2024-11-03 | 0.3381826 | 961178333.22222 | 132935634.60365 | -5.70836212 ↓ | -7.98962823 ↓ |
| 2024-11-02 | 0.3586560 | 1019367522.7023 | 69699900.973269 | -2.04920336 ↓ | 0.26010434 ↑ |
| 2024-11-01 | 0.3659897 | 1005328089.7005 | 175448907.33917 | -1.41530334 ↓ | -0.68265829 ↓ |
| 2024-10-31 | 0.3712910 | 1019890088.3145 | 136211312.67747 | 2.35652915 ↑ | -4.95940466 ↓ |
| 2024-10-30 | 0.3627429 | 996409410.08886 | 144511900.7662 | -5.59926026 ↓ | -0.50842215 ↓ |
| 2024-10-29 | 0.3849308 | 1057356721.1922 | 135060784.1353 | 3.85222262 ↑ | -1.05278993 ↓ |
| 2024-10-28 | 0.3712262 | 1019712095.0679 | 127582993.93742 | 1.00066006 ↑ | -6.54828379 ↓ |
| 2024-10-27 | 0.3675483 | 1009609337.7038 | 57241608.641084 | 2.74591082 ↑ | -10.30916578 ↓ |
| 2024-10-26 | 0.3577255 | 982627269.17027 | 116024868.69738 | -2.5228611 ↓ | -10.5780114 ↓ |
| 2024-10-25 | 0.3669840 | 1008059202.6387 | 140328215.90409 | -6.06189054 ↓ | -12.02476943 ↓ |
| 2024-10-24 | 0.3906657 | 1073109953.3735 | 109260512.73718 | 7.15013466 ↑ | 2.82018213 ↑ |
| 2024-10-23 | 0.3645966 | 1001501264.3079 | 78267867.596187 | -6.30650723 ↓ | -8.82255357 ↓ |
| 2024-10-22 | 0.3891376 | 1068912295.5499 | 97943289.830185 | -2.03932171 ↓ | -4.95396359 ↓ |
| 2024-10-21 | 0.3972386 | 1091164653.1947 | 147147035.82656 | -3.06402252 ↓ | -2.45606743 ↓ |
| 2024-10-20 | 0.4118871 | 1131402258.9535 | 111091324.02078 | 2.96397959 ↑ | 14.38584118 ↑ |
| 2024-10-19 | 0.4000770 | 1098961418.6291 | 102329486.47016 | -4.33430901 ↓ | 21.49386533 ↑ |
| 2024-10-18 | 0.4182032 | 1148751874.6795 | 201499133.14153 | 9.98661511 ↑ | 22.24293787 ↑ |
| 2024-10-17 | 0.3802310 | 1044446975.1888 | 149932872.65684 | -4.97332979 ↓ | 40.59811756 ↑ |
| 2024-10-16 | 0.4001308 | 1099109305.7143 | 227825406.71768 | -2.55381225 ↓ | 48.76607895 ↑ |
| 2024-10-15 | 0.4106172 | 1127914114.4848 | 340822424.60307 | 0.99161168 ↑ | 44.36334337 ↑ |
| 2024-10-14 | 0.4065854 | 1116839404.5308 | 259849159.38387 | 12.84556205 ↑ | 40.07480482 ↑ |
| 2024-10-13 | 0.3603026 | 989706094.14405 | 172767003.12818 | 9.4153233 ↑ | 23.92301098 ↑ |
| 2024-10-12 | 0.3292981 | 904540666.01539 | 109569722.84524 | -3.74448053 ↓ | 14.09125325 ↑ |
| 2024-10-11 | 0.3421083 | 939728621.27253 | 213166806.61319 | 26.50146758 ↑ | 9.22441168 ↑ |
| 2024-10-10 | 0.2703369 | 742581746.59895 | 82021473.241689 | 0.46703398 ↑ | -3.74335268 ↓ |
| 2024-10-09 | 0.2689672 | 738819319.78818 | 70510665.62487 | -5.41103822 ↓ | -17.25263023 ↓ |
| 2024-10-08 | 0.2844331 | 781302294.73966 | 81516062.209505 | -2.00850185 ↓ | -19.28512288 ↓ |
| 2024-10-07 | 0.2902631 | 797316409.59341 | 107696849.14809 | -0.16647289 ↓ | -22.41520313 ↓ |
| 2024-10-06 | 0.2907471 | 798645938.55299 | 58175841.93669 | 0.7345711 ↑ | -26.21886128 ↓ |
| 2024-10-05 | 0.2883533 | 792070470.26691 | 61425452.140461 | -7.76893825 ↓ | -20.59323958 ↓ |
| 2024-10-04 | 0.3132159 | 860365010.73738 | 97622286.106751 | 11.53505655 ↑ | -13.07998377 ↓ |
| 2024-10-03 | 0.2808501 | 771460223.52049 | 134083690.32833 | -13.76175628 ↓ | -23.11908195 ↓ |
| 2024-10-02 | 0.3250986 | 618195307.43509 | 130786098.28278 | -7.74530302 ↓ | 3.5880566 ↑ |
| 2024-10-01 | 0.3523925 | 670096296.08817 | 157698315.6322 | -5.80856034 ↓ | 8.01406654 ↑ |
| 2024-09-30 | 0.3730823 | 709439343.58202 | 158054483.15762 | -5.22355676 ↓ | 33.71159774 ↑ |
| 2024-09-29 | 0.3940670 | 749342976.71543 | 107874716.22812 | 8.56768722 ↑ | 44.43709212 ↑ |
| 2024-09-28 | 0.3629689 | 690208105.07361 | 57438009.359542 | 0.72688556 ↑ | 28.03099558 ↑ |
| 2024-09-27 | 0.3603496 | 685227286.86515 | 85102250.513139 | -1.43051593 ↓ | 37.21924603 ↑ |
| 2024-09-26 | 0.3653054 | 694651032.52269 | 199318237.17562 | 16.30008151 ↑ | 46.56866797 ↑ |
| 2024-09-25 | 0.3138379 | 596782416.57822 | 79495889.49527 | -3.80353386 ↓ | 33.47020242 ↑ |
| 2024-09-24 | 0.3264342 | 620735127.86353 | 139138273.59837 | 16.9930685 ↑ | 44.57825834 ↑ |
| 2024-09-23 | 0.2790202 | 530574277.46131 | 70513853.552373 | 1.5197502 ↑ | 34.19118068 ↑ |
| 2024-09-22 | 0.2748432 | 522631582.93895 | 67654549.912918 | -3.12593497 ↓ | 28.49347252 ↑ |
| 2024-09-21 | 0.2837119 | 539495873.11114 | 57529584.075261 | 8.01089527 ↑ | 28.03166901 ↑ |
| 2024-09-20 | 0.2626697 | 499482826.93414 | 67679122.273912 | 5.38893515 ↑ | 18.26773356 ↑ |
| 2024-09-19 | 0.2492384 | 473942379.47312 | 55764577.146015 | 6.17512347 ↑ | 18.28305661 ↑ |
| 2024-09-18 | 0.2347427 | 446377987.59337 | 54736899.522359 | 3.96793916 ↑ | 10.39012678 ↑ |
| 2024-09-17 | 0.2257838 | 429341959.83399 | 46816703.108069 | 8.58782069 ↑ | -1.38034758 ↓ |
| 2024-09-16 | 0.2079273 | 395386846.42819 | 44778250.137128 | -2.79074104 ↓ | -11.48606101 ↓ |
| 2024-09-15 | 0.2138966 | 406737846.43017 | 39923157.311509 | -3.47409883 ↓ | -2.24295468 ↓ |
| 2024-09-14 | 0.2215908 | 421368803.52621 | 40288831.730548 | -0.223337 ↓ | 6.57221427 ↑ |
| 2024-09-13 | 0.2220975 | 422332289.56008 | 63877911.452478 | 5.40258959 ↑ | 8.948424 ↑ |
| 2024-09-12 | 0.2105065 | 400291184.04138 | 65565900.5012 | -0.9899634 ↓ | 1.4647157 ↑ |
| 2024-09-11 | 0.2126483 | 404364050.13028 | 61306043.528891 | -7.11776205 ↓ | -4.50305152 ↓ |
| 2024-09-10 | 0.2286759 | 434841559.24892 | 54182615.428404 | -2.59619818 ↓ | 3.0497626 ↑ |
| 2024-09-09 | 0.2349092 | 446694442.65413 | 48968122.310265 | 7.36037784 ↑ | -1.25173576 ↓ |
| 2024-09-08 | 0.2188043 | 416070110.44525 | 33877902.764876 | 5.2574894 ↑ | -1.42117006 ↓ |
| 2024-09-07 | 0.2079255 | 395383361.78422 | 28922938.225823 | 2.01881733 ↑ | -12.65004592 ↓ |
| 2024-09-06 | 0.2038556 | 387644239.39945 | 68859724.656186 | -1.8001219 ↓ | -15.60360121 ↓ |
| 2024-09-05 | 0.2074676 | 394512694.66917 | 61781447.141453 | -6.87539559 ↓ | -14.5425149 ↓ |
| 2024-09-04 | 0.2227850 | 423639592.52117 | 56839143.970986 | 0.39509451 ↑ | -11.88348981 ↓ |
| 2024-09-03 | 0.2217899 | 421747347.44166 | 37353219.007908 | -6.7666518 ↓ | -19.08553196 ↓ |
| 2024-09-02 | 0.2378869 | 452356753.88586 | 52605289.586697 | 7.1761667 ↑ | -24.33782857 ↓ |
| 2024-09-01 | 0.2219587 | 400912977.85434 | 38588084.217489 | -6.65940315 ↓ | -36.72236734 ↓ |
| 2024-08-31 | 0.2377944 | 429516192.73564 | 28211886.371101 | -1.5529138 ↓ | -34.93627275 ↓ |
| 2024-08-30 | 0.2415454 | 436291422.42847 | 57420258.348787 | -0.48999201 ↓ | -32.97106712 ↓ |
| 2024-08-29 | 0.2427348 | 438439742.14089 | 67137229.92872 | -4.12836758 ↓ | -20.04039398 ↓ |
| 2024-08-28 | 0.2531873 | 457319575.22393 | 81048164.295752 | -7.63097509 ↓ | -16.89871986 ↓ |
| 2024-08-27 | 0.2737500 | 494460878.58725 | 61743203.179969 | -12.79017438 ↓ | -7.30150112 ↓ |
| 2024-08-26 | 0.3138981 | 566978405.29642 | 55331477.480467 | -10.45439758 ↓ | 9.84957423 ↑ |
| 2024-08-25 | 0.3505455 | 633172808.03492 | 52647004.590393 | -4.109042 ↓ | 17.60422498 ↑ |
| 2024-08-24 | 0.3655668 | 660305018.54563 | 63733771.560146 | 1.46002567 ↑ | 22.33090441 ↑ |
| 2024-08-23 | 0.3603599 | 650900146.66503 | 76169952.719658 | 18.70666429 ↑ | 20.12098395 ↑ |
| 2024-08-22 | 0.3035114 | 548217447.74314 | 32082181.139978 | -0.37636612 ↓ | -0.51225386 ↓ |
| 2024-08-21 | 0.3046097 | 550201346.11909 | 40497236.781577 | 3.15132191 ↑ | -6.26130739 ↓ |
| 2024-08-20 | 0.2953122 | 533407643.63564 | 43372523.246728 | 3.34538669 ↑ | -13.8448046 ↓ |
| 2024-08-19 | 0.2857850 | 516199162.29153 | 47670915.849411 | -4.15381398 ↓ | -11.98978705 ↓ |
| 2024-08-18 | 0.2980998 | 538442844.92003 | 38165522.033996 | -0.25484439 ↓ | 0.46275963 ↑ |
| 2024-08-17 | 0.2988615 | 539818542.19378 | 29247750.968701 | -0.37867593 ↓ | -7.38087685 ↓ |
| 2024-08-16 | 0.2999975 | 541870475.27839 | 46718519.780813 | -1.6293614 ↓ | -3.23940826 ↓ |
| 2024-08-15 | 0.3049665 | 550845743.17687 | 53318060.190641 | -6.2258569 ↓ | -2.17721852 ↓ |
| 2024-08-14 | 0.3252139 | 587417517.19824 | 46819190.071613 | -5.06043055 ↓ | 23.94301401 ↑ |
| 2024-08-13 | 0.3425483 | 618727808.24918 | 54961310.072191 | 5.52122418 ↑ | 23.33682685 ↑ |
| 2024-08-12 | 0.3246250 | 586353895.20927 | 83847995.953256 | 9.40201172 ↑ | 22.38676039 ↑ |
| 2024-08-11 | 0.2967267 | 535962626.27356 | 38911608.687947 | -8.04245389 ↓ | -0.20287879 ↓ |
| 2024-08-10 | 0.3226779 | 582837025.28239 | 39687563.041802 | 4.07589642 ↑ | 2.93683664 ↑ |
| 2024-08-09 | 0.3097226 | 559436510.43317 | 49868695.385436 | -0.13073324 ↓ | -11.86826314 ↓ |
| 2024-08-08 | 0.3117541 | 563105786.6338 | 48691638.258486 | 18.81332503 ↑ | -21.08862208 ↓ |
| 2024-08-07 | 0.2623898 | 473941610.90006 | 55544433.66129 | -5.52476611 ↓ | -34.28406896 ↓ |
| 2024-08-06 | 0.2777340 | 501656986.04544 | 64326233.49487 | 4.70839173 ↑ | -32.6553079 ↓ |
| 2024-08-05 | 0.2652452 | 479099122.58623 | 140119530.92277 | -10.79095656 ↓ | -39.92522864 ↓ |
| 2024-08-04 | 0.2973299 | 537052191.23407 | 71645566.539367 | -5.1493792 ↓ | -32.85736415 ↓ |
| 2024-08-03 | 0.3134718 | 566208409.27382 | 63019891.015406 | -10.67018932 ↓ | -33.9826678 ↓ |
| 2024-08-02 | 0.3509151 | 633840377.54753 | 62569481.429457 | -11.17616129 ↓ | -24.35153657 ↓ |
| 2024-08-01 | 0.3960614 | 677636311.10952 | 68216195.23372 | -0.80665715 ↓ | -8.2758682 ↓ |
| 2024-07-31 | 0.3992789 | 683141171.65856 | 54999690.036645 | -3.18320935 ↓ | -12.09731879 ↓ |
| 2024-07-30 | 0.4124066 | 705601959.21962 | 50481918.558285 | -6.59497435 ↓ | -7.49220907 ↓ |
| 2024-07-29 | 0.4415251 | 755421835.51679 | 61383244.205183 | -0.29541215 ↓ | 1.38258582 ↑ |
| 2024-07-28 | 0.4422672 | 756691594.46004 | 42240425.588383 | -6.87941126 ↓ | -9.54205221 ↓ |
| 2024-07-27 | 0.4748326 | 812408820.61411 | 52950372.864201 | 2.36195089 ↑ | -4.5869802 ↓ |
| 2024-07-26 | 0.4638760 | 793662892.84491 | 67600192.100392 | 7.43350786 ↑ | -4.63503349 ↓ |
| 2024-07-25 | 0.4317797 | 738748002.04254 | 87826372.798436 | -4.94215132 ↓ | -9.88179492 ↓ |
| 2024-07-24 | 0.4542283 | 777156239.39883 | 159954708.40276 | 1.88889922 ↑ | -1.02710301 ↓ |
| 2024-07-23 | 0.4458075 | 762748685.4004 | 118517649.35648 | 2.36589733 ↑ | -3.25757752 ↓ |
| 2024-07-22 | 0.4355039 | 745119913.23762 | 77715583.95269 | -10.90388321 ↓ | -7.44573851 ↓ |
| 2024-07-21 | 0.4888023 | 836310200.77958 | 63568231.359314 | -1.77989243 ↓ | 22.0057974 ↑ |
| 2024-07-20 | 0.4976601 | 851465368.45273 | 63068439.688164 | 2.31039787 ↑ | 24.08117636 ↑ |
| 2024-07-19 | 0.4864218 | 832237373.86381 | 90353183.308203 | 1.522763 ↑ | 23.22366439 ↑ |
| 2024-07-18 | 0.4791259 | 819754456.29684 | 97850568.452445 | 4.39789227 ↑ | 21.41325257 ↑ |
| 2024-07-17 | 0.4590418 | 785391910.5861 | 99626885.23497 | -0.42650341 ↓ | 11.36662853 ↑ |
| 2024-07-16 | 0.4608190 | 788432484.79437 | 131887093.62295 | -2.06571443 ↓ | 10.6655376 ↑ |
| 2024-07-15 | 0.4705390 | 805062782.85137 | 109490103.12553 | 17.44724229 ↑ | 16.26978783 ↑ |
| 2024-07-14 | 0.4006386 | 685467591.37283 | 59966362.495033 | -0.10911982 ↓ | 5.05744362 ↑ |
| 2024-07-13 | 0.4010762 | 686216389.46886 | 43853814.042976 | 1.60334146 ↑ | -2.97111312 ↓ |
| 2024-07-12 | 0.3947471 | 675387619.75047 | 74433464.602234 | 0.03118254 ↑ | 4.00772012 ↑ |
| 2024-07-11 | 0.3946240 | 675177082.36655 | 62964265.378085 | -4.30476222 ↓ | -6.19909589 ↓ |
| 2024-07-10 | 0.4123758 | 705549302.20376 | 69282780.700022 | -0.96806723 ↓ | -10.5032465 ↓ |
| 2024-07-09 | 0.4164069 | 712446260.97869 | 63780709.593566 | 2.89380825 ↑ | -17.44010606 ↓ |
| 2024-07-08 | 0.4046958 | 692409264.56247 | 114599088.83129 | 6.1213516 ↑ | -19.90674464 ↓ |
| 2024-07-07 | 0.3813519 | 652469323.23238 | 71266757.724347 | -7.74284449 ↓ | -28.65570519 ↓ |
| 2024-07-06 | 0.4133576 | 707228961.96532 | 63733026.765991 | 8.91119379 ↑ | -15.71573907 ↓ |
| 2024-07-05 | 0.3795363 | 649362969.37566 | 129701928.33426 | -9.78539524 ↓ | -25.94599776 ↓ |
| 2024-07-04 | 0.4207039 | 719798053.90991 | 87393224.574583 | -8.69583628 ↓ | -25.09262338 ↓ |
| 2024-07-03 | 0.4607719 | 788351839.14014 | 78322081.334767 | -8.64399493 ↓ | -17.47806968 ↓ |
| 2024-07-02 | 0.5043695 | 766799297.42603 | 52251578.812978 | -0.18034586 ↓ | -12.48660674 ↓ |
| 2024-07-01 | 0.5052808 | 768184686.69796 | 65526656.830609 | -5.47077953 ↓ | -9.2162621 ↓ |
| 2024-06-30 | 0.5345234 | 812642570.09366 | 48164614.934935 | 8.99016086 ↑ | -5.13267265 ↓ |
| 2024-06-29 | 0.4904327 | 745610946.62814 | 44674259.076082 | -4.30823383 ↓ | -18.84835729 ↓ |
| 2024-06-28 | 0.5125129 | 779179835.91907 | 71630176.453712 | -8.7457913 ↓ | -14.94174209 ↓ |
| 2024-06-27 | 0.5616321 | 853856328.41676 | 68679529.979773 | 0.58549874 ↑ | -8.8458649 ↓ |
| 2024-06-26 | 0.5583629 | 848886110.94958 | 75387571.50978 | -3.11818972 ↓ | -11.33503919 ↓ |
| 2024-06-25 | 0.5763341 | 876207936.74393 | 72209611.388462 | 3.54987942 ↑ | -7.24546251 ↓ |
| 2024-06-24 | 0.5565763 | 846169924.76295 | 111348630.07697 | -1.21871263 ↓ | -18.90743374 ↓ |
| 2024-06-23 | 0.5634431 | 856609533.32305 | 52570803.072256 | -6.76736829 ↓ | -26.63630857 ↓ |
| 2024-06-22 | 0.6043410 | 918787250.35021 | 47102288.386061 | 0.29833846 ↑ | -19.21104631 ↓ |
| 2024-06-21 | 0.6025434 | 916054308.05793 | 81234233.632869 | -2.20586839 ↓ | -15.39784057 ↓ |
| 2024-06-20 | 0.6161345 | 936717053.42018 | 118620932.14289 | -2.16122074 ↓ | -12.29143017 ↓ |
| 2024-06-19 | 0.6297447 | 957408770.29857 | 143020561.05596 | 1.35038037 ↑ | -14.25703999 ↓ |
| 2024-06-18 | 0.6213541 | 944652370.10847 | 216824201.58807 | -9.46938355 ↓ | -12.05729256 ↓ |
| 2024-06-17 | 0.6863469 | 1043461766.9687 | 150328829.02019 | -10.63348688 ↓ | -11.30621744 ↓ |
| 2024-06-16 | 0.7680135 | 1167620544.4189 | 80218700.313714 | 2.66886274 ↑ | -7.17691394 ↓ |
| 2024-06-15 | 0.7477055 | 1136746037.1709 | 78302409.931751 | 4.96623961 ↑ | -9.16529942 ↓ |
| 2024-06-14 | 0.7122081 | 1082778872.6299 | 113557809.08483 | 1.38492303 ↑ | -19.58093529 ↓ |
| 2024-06-13 | 0.7024793 | 1067988060.0093 | 100164640.76441 | -4.35385558 ↓ | -26.34661716 ↓ |
| 2024-06-12 | 0.7344565 | 1116603357.5657 | 184729240.30486 | 3.95053832 ↑ | -25.01339403 ↓ |
| 2024-06-11 | 0.7065442 | 1074167941.3892 | 175748192.41382 | -8.69620638 ↓ | -27.67374763 ↓ |
| 2024-06-10 | 0.7738388 | 1176476791.1422 | 137281701.50596 | -6.47286316 ↓ | -25.42898675 ↓ |
| 2024-06-09 | 0.8273949 | 1257898863.2539 | 98012942.884667 | 0.49956736 ↑ | -10.51145206 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ethena worth?
As on today's crypto exchange rates, one Ethena worth is $0.9818280.