| Name | Ethena (ENA) |
| Price | $0.2079255 2.02% (1D) |
Ethena Market
| Market Cap | $395,383,362 |
| Volume(24h) | $28,922,938 |
| Total Supply | $15,000,000,000 |
| Circulating Supply | 1,520,312,500 |
| Percent Change(1H) | -0.63% |
| Percent Change(24H) | 2.02% |
| Percent Change(7D) | -12.65% |
| Percent Change(30D) | -32.95% |
| Percent Change(90D) | -74.87% |
Ethena Price History
Below table is the Ethena price history for one month, also lists live data for Ethena which refeshes hourly with price, volume, market cap.
Cryptocurrency Ethena date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.2079255 | 395383361.78422 | 28922938.225823 | 2.01881733 ↑ | -12.65004592 ↓ |
| 2024-09-07 16:58 |
0.2106870 | 400634425.28509 | 43129391.778098 | 1.38327733 ↑ | -10.71032798 ↓ |
| 2024-09-07 10:58 |
0.2097135 | 398783256.83603 | 60524717.571902 | -1.66336101 ↓ | -13.67414241 ↓ |
| 2024-09-07 04:58 |
0.2057875 | 391317779.11712 | 66882619.147453 | -2.1981794 ↓ | -15.80541218 ↓ |
| 2024-09-06 | 0.2038556 | 387644239.39945 | 68859724.656186 | -1.8001219 ↓ | -15.60360121 ↓ |
| 2024-09-05 | 0.2074676 | 394512694.66917 | 61781447.141453 | -6.87539559 ↓ | -14.5425149 ↓ |
| 2024-09-04 | 0.2227850 | 423639592.52117 | 56839143.970986 | 0.39509451 ↑ | -11.88348981 ↓ |
| 2024-09-03 | 0.2217899 | 421747347.44166 | 37353219.007908 | -6.7666518 ↓ | -19.08553196 ↓ |
| 2024-09-02 | 0.2378869 | 452356753.88586 | 52605289.586697 | 7.1761667 ↑ | -24.33782857 ↓ |
| 2024-09-01 | 0.2219587 | 400912977.85434 | 38588084.217489 | -6.65940315 ↓ | -36.72236734 ↓ |
| 2024-08-31 | 0.2377944 | 429516192.73564 | 28211886.371101 | -1.5529138 ↓ | -34.93627275 ↓ |
| 2024-08-30 | 0.2415454 | 436291422.42847 | 57420258.348787 | -0.48999201 ↓ | -32.97106712 ↓ |
| 2024-08-29 | 0.2427348 | 438439742.14089 | 67137229.92872 | -4.12836758 ↓ | -20.04039398 ↓ |
| 2024-08-28 | 0.2531873 | 457319575.22393 | 81048164.295752 | -7.63097509 ↓ | -16.89871986 ↓ |
| 2024-08-27 | 0.2737500 | 494460878.58725 | 61743203.179969 | -12.79017438 ↓ | -7.30150112 ↓ |
| 2024-08-26 | 0.3138981 | 566978405.29642 | 55331477.480467 | -10.45439758 ↓ | 9.84957423 ↑ |
| 2024-08-25 | 0.3505455 | 633172808.03492 | 52647004.590393 | -4.109042 ↓ | 17.60422498 ↑ |
| 2024-08-24 | 0.3655668 | 660305018.54563 | 63733771.560146 | 1.46002567 ↑ | 22.33090441 ↑ |
| 2024-08-23 | 0.3603599 | 650900146.66503 | 76169952.719658 | 18.70666429 ↑ | 20.12098395 ↑ |
| 2024-08-22 | 0.3035114 | 548217447.74314 | 32082181.139978 | -0.37636612 ↓ | -0.51225386 ↓ |
| 2024-08-21 | 0.3046097 | 550201346.11909 | 40497236.781577 | 3.15132191 ↑ | -6.26130739 ↓ |
| 2024-08-20 | 0.2953122 | 533407643.63564 | 43372523.246728 | 3.34538669 ↑ | -13.8448046 ↓ |
| 2024-08-19 | 0.2857850 | 516199162.29153 | 47670915.849411 | -4.15381398 ↓ | -11.98978705 ↓ |
| 2024-08-18 | 0.2980998 | 538442844.92003 | 38165522.033996 | -0.25484439 ↓ | 0.46275963 ↑ |
| 2024-08-17 | 0.2988615 | 539818542.19378 | 29247750.968701 | -0.37867593 ↓ | -7.38087685 ↓ |
| 2024-08-16 | 0.2999975 | 541870475.27839 | 46718519.780813 | -1.6293614 ↓ | -3.23940826 ↓ |
| 2024-08-15 | 0.3049665 | 550845743.17687 | 53318060.190641 | -6.2258569 ↓ | -2.17721852 ↓ |
| 2024-08-14 | 0.3252139 | 587417517.19824 | 46819190.071613 | -5.06043055 ↓ | 23.94301401 ↑ |
| 2024-08-13 | 0.3425483 | 618727808.24918 | 54961310.072191 | 5.52122418 ↑ | 23.33682685 ↑ |
| 2024-08-12 | 0.3246250 | 586353895.20927 | 83847995.953256 | 9.40201172 ↑ | 22.38676039 ↑ |
| 2024-08-11 | 0.2967267 | 535962626.27356 | 38911608.687947 | -8.04245389 ↓ | -0.20287879 ↓ |
| 2024-08-10 | 0.3226779 | 582837025.28239 | 39687563.041802 | 4.07589642 ↑ | 2.93683664 ↑ |
| 2024-08-09 | 0.3097226 | 559436510.43317 | 49868695.385436 | -0.13073324 ↓ | -11.86826314 ↓ |
| 2024-08-08 | 0.3117541 | 563105786.6338 | 48691638.258486 | 18.81332503 ↑ | -21.08862208 ↓ |
| 2024-08-07 | 0.2623898 | 473941610.90006 | 55544433.66129 | -5.52476611 ↓ | -34.28406896 ↓ |
| 2024-08-06 | 0.2777340 | 501656986.04544 | 64326233.49487 | 4.70839173 ↑ | -32.6553079 ↓ |
| 2024-08-05 | 0.2652452 | 479099122.58623 | 140119530.92277 | -10.79095656 ↓ | -39.92522864 ↓ |
| 2024-08-04 | 0.2973299 | 537052191.23407 | 71645566.539367 | -5.1493792 ↓ | -32.85736415 ↓ |
| 2024-08-03 | 0.3134718 | 566208409.27382 | 63019891.015406 | -10.67018932 ↓ | -33.9826678 ↓ |
| 2024-08-02 | 0.3509151 | 633840377.54753 | 62569481.429457 | -11.17616129 ↓ | -24.35153657 ↓ |
| 2024-08-01 | 0.3960614 | 677636311.10952 | 68216195.23372 | -0.80665715 ↓ | -8.2758682 ↓ |
| 2024-07-31 | 0.3992789 | 683141171.65856 | 54999690.036645 | -3.18320935 ↓ | -12.09731879 ↓ |
| 2024-07-30 | 0.4124066 | 705601959.21962 | 50481918.558285 | -6.59497435 ↓ | -7.49220907 ↓ |
| 2024-07-29 | 0.4415251 | 755421835.51679 | 61383244.205183 | -0.29541215 ↓ | 1.38258582 ↑ |
| 2024-07-28 | 0.4422672 | 756691594.46004 | 42240425.588383 | -6.87941126 ↓ | -9.54205221 ↓ |
| 2024-07-27 | 0.4748326 | 812408820.61411 | 52950372.864201 | 2.36195089 ↑ | -4.5869802 ↓ |
| 2024-07-26 | 0.4638760 | 793662892.84491 | 67600192.100392 | 7.43350786 ↑ | -4.63503349 ↓ |
| 2024-07-25 | 0.4317797 | 738748002.04254 | 87826372.798436 | -4.94215132 ↓ | -9.88179492 ↓ |
| 2024-07-24 | 0.4542283 | 777156239.39883 | 159954708.40276 | 1.88889922 ↑ | -1.02710301 ↓ |
| 2024-07-23 | 0.4458075 | 762748685.4004 | 118517649.35648 | 2.36589733 ↑ | -3.25757752 ↓ |
| 2024-07-22 | 0.4355039 | 745119913.23762 | 77715583.95269 | -10.90388321 ↓ | -7.44573851 ↓ |
| 2024-07-21 | 0.4888023 | 836310200.77958 | 63568231.359314 | -1.77989243 ↓ | 22.0057974 ↑ |
| 2024-07-20 | 0.4976601 | 851465368.45273 | 63068439.688164 | 2.31039787 ↑ | 24.08117636 ↑ |
| 2024-07-19 | 0.4864218 | 832237373.86381 | 90353183.308203 | 1.522763 ↑ | 23.22366439 ↑ |
| 2024-07-18 | 0.4791259 | 819754456.29684 | 97850568.452445 | 4.39789227 ↑ | 21.41325257 ↑ |
| 2024-07-17 | 0.4590418 | 785391910.5861 | 99626885.23497 | -0.42650341 ↓ | 11.36662853 ↑ |
| 2024-07-16 | 0.4608190 | 788432484.79437 | 131887093.62295 | -2.06571443 ↓ | 10.6655376 ↑ |
| 2024-07-15 | 0.4705390 | 805062782.85137 | 109490103.12553 | 17.44724229 ↑ | 16.26978783 ↑ |
| 2024-07-14 | 0.4006386 | 685467591.37283 | 59966362.495033 | -0.10911982 ↓ | 5.05744362 ↑ |
| 2024-07-13 | 0.4010762 | 686216389.46886 | 43853814.042976 | 1.60334146 ↑ | -2.97111312 ↓ |
| 2024-07-12 | 0.3947471 | 675387619.75047 | 74433464.602234 | 0.03118254 ↑ | 4.00772012 ↑ |
| 2024-07-11 | 0.3946240 | 675177082.36655 | 62964265.378085 | -4.30476222 ↓ | -6.19909589 ↓ |
| 2024-07-10 | 0.4123758 | 705549302.20376 | 69282780.700022 | -0.96806723 ↓ | -10.5032465 ↓ |
| 2024-07-09 | 0.4164069 | 712446260.97869 | 63780709.593566 | 2.89380825 ↑ | -17.44010606 ↓ |
| 2024-07-08 | 0.4046958 | 692409264.56247 | 114599088.83129 | 6.1213516 ↑ | -19.90674464 ↓ |
| 2024-07-07 | 0.3813519 | 652469323.23238 | 71266757.724347 | -7.74284449 ↓ | -28.65570519 ↓ |
| 2024-07-06 | 0.4133576 | 707228961.96532 | 63733026.765991 | 8.91119379 ↑ | -15.71573907 ↓ |
| 2024-07-05 | 0.3795363 | 649362969.37566 | 129701928.33426 | -9.78539524 ↓ | -25.94599776 ↓ |
| 2024-07-04 | 0.4207039 | 719798053.90991 | 87393224.574583 | -8.69583628 ↓ | -25.09262338 ↓ |
| 2024-07-03 | 0.4607719 | 788351839.14014 | 78322081.334767 | -8.64399493 ↓ | -17.47806968 ↓ |
| 2024-07-02 | 0.5043695 | 766799297.42603 | 52251578.812978 | -0.18034586 ↓ | -12.48660674 ↓ |
| 2024-07-01 | 0.5052808 | 768184686.69796 | 65526656.830609 | -5.47077953 ↓ | -9.2162621 ↓ |
| 2024-06-30 | 0.5345234 | 812642570.09366 | 48164614.934935 | 8.99016086 ↑ | -5.13267265 ↓ |
| 2024-06-29 | 0.4904327 | 745610946.62814 | 44674259.076082 | -4.30823383 ↓ | -18.84835729 ↓ |
| 2024-06-28 | 0.5125129 | 779179835.91907 | 71630176.453712 | -8.7457913 ↓ | -14.94174209 ↓ |
| 2024-06-27 | 0.5616321 | 853856328.41676 | 68679529.979773 | 0.58549874 ↑ | -8.8458649 ↓ |
| 2024-06-26 | 0.5583629 | 848886110.94958 | 75387571.50978 | -3.11818972 ↓ | -11.33503919 ↓ |
| 2024-06-25 | 0.5763341 | 876207936.74393 | 72209611.388462 | 3.54987942 ↑ | -7.24546251 ↓ |
| 2024-06-24 | 0.5565763 | 846169924.76295 | 111348630.07697 | -1.21871263 ↓ | -18.90743374 ↓ |
| 2024-06-23 | 0.5634431 | 856609533.32305 | 52570803.072256 | -6.76736829 ↓ | -26.63630857 ↓ |
| 2024-06-22 | 0.6043410 | 918787250.35021 | 47102288.386061 | 0.29833846 ↑ | -19.21104631 ↓ |
| 2024-06-21 | 0.6025434 | 916054308.05793 | 81234233.632869 | -2.20586839 ↓ | -15.39784057 ↓ |
| 2024-06-20 | 0.6161345 | 936717053.42018 | 118620932.14289 | -2.16122074 ↓ | -12.29143017 ↓ |
| 2024-06-19 | 0.6297447 | 957408770.29857 | 143020561.05596 | 1.35038037 ↑ | -14.25703999 ↓ |
| 2024-06-18 | 0.6213541 | 944652370.10847 | 216824201.58807 | -9.46938355 ↓ | -12.05729256 ↓ |
| 2024-06-17 | 0.6863469 | 1043461766.9687 | 150328829.02019 | -10.63348688 ↓ | -11.30621744 ↓ |
| 2024-06-16 | 0.7680135 | 1167620544.4189 | 80218700.313714 | 2.66886274 ↑ | -7.17691394 ↓ |
| 2024-06-15 | 0.7477055 | 1136746037.1709 | 78302409.931751 | 4.96623961 ↑ | -9.16529942 ↓ |
| 2024-06-14 | 0.7122081 | 1082778872.6299 | 113557809.08483 | 1.38492303 ↑ | -19.58093529 ↓ |
| 2024-06-13 | 0.7024793 | 1067988060.0093 | 100164640.76441 | -4.35385558 ↓ | -26.34661716 ↓ |
| 2024-06-12 | 0.7344565 | 1116603357.5657 | 184729240.30486 | 3.95053832 ↑ | -25.01339403 ↓ |
| 2024-06-11 | 0.7065442 | 1074167941.3892 | 175748192.41382 | -8.69620638 ↓ | -27.67374763 ↓ |
| 2024-06-10 | 0.7738388 | 1176476791.1422 | 137281701.50596 | -6.47286316 ↓ | -25.42898675 ↓ |
| 2024-06-09 | 0.8273949 | 1257898863.2539 | 98012942.884667 | 0.49956736 ↑ | -10.51145206 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ethena worth?
As on today's crypto exchange rates, one Ethena worth is $0.2079255.