| Name | Ethena (ENA) |
| Price | $0.5785219 -11.90% (1D) |
Ethena Market
| Market Cap | $1,809,688,882 |
| Volume(24h) | $374,029,970 |
| Total Supply | $15,000,000,000 |
| Circulating Supply | 1,520,312,500 |
| Percent Change(1H) | -1.60% |
| Percent Change(24H) | -11.90% |
| Percent Change(7D) | -14.80% |
| Percent Change(30D) | -53.05% |
| Percent Change(90D) | 13.22% |
Ethena Price History
Below table is the Ethena price history for one month, also lists live data for Ethena which refeshes hourly with price, volume, market cap.
Cryptocurrency Ethena date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:57 |
0.5785219 | 1809688881.787 | 374029969.81998 | -11.90126995 ↓ | -14.79589935 ↓ |
| 2025-02-05 09:59 |
0.5832745 | 1824555636.7795 | 414224370.97356 | -6.59572955 ↓ | -15.34996647 ↓ |
| 2025-02-05 03:59 |
0.5932838 | 1855865957.6241 | 455570091.25061 | -10.87998282 ↓ | -12.7150614 ↓ |
| 2025-02-04 21:59 |
0.5926359 | 1853839105.4143 | 473187729.91943 | -8.77833509 ↓ | -10.4223566 ↓ |
| 2025-02-04 15:59 |
0.6550435 | 2049057928.8777 | 521977034.62359 | 1.40629106 ↑ | -9.9057313 ↓ |
| 2025-02-04 09:58 |
0.6248232 | 1954525083.8143 | 694868697.70798 | 8.88319727 ↑ | -14.4177558 ↓ |
| 2025-02-04 03:58 |
0.6656574 | 2082259665.9079 | 778062351.3528 | 21.63150315 ↑ | -11.6743402 ↓ |
| 2025-02-03 | 0.6496657 | 2032235552.0851 | 990918225.36041 | 12.38236659 ↑ | -14.05197297 ↓ |
| 2025-02-02 | 0.5780389 | 1808177943.8379 | 401601424.21986 | -16.19807405 ↓ | -28.22319086 ↓ |
| 2025-02-01 | 0.6897307 | 2091823851.2414 | 251582675.81112 | -10.16505067 ↓ | -20.99430913 ↓ |
| 2025-01-31 | 0.7660719 | 2323352307.2324 | 418839577.43443 | 0.9021335 ↑ | -11.386793 ↓ |
| 2025-01-30 | 0.7603591 | 2306026450.4007 | 424839436.27466 | 6.15477655 ↑ | -6.09986238 ↓ |
| 2025-01-29 | 0.7183368 | 2178580958.5859 | 378929214.80618 | 8.35270204 ↑ | -17.71974562 ↓ |
| 2025-01-28 | 0.6614789 | 2006141433.053 | 237756829.66647 | -12.48914733 ↓ | -30.14381966 ↓ |
| 2025-01-27 | 0.7564650 | 2294216509.5517 | 523737556.76369 | -6.06335638 ↓ | -14.81838035 ↓ |
| 2025-01-26 | 0.8168640 | 2477395387.8889 | 298640825.41902 | -5.1106548 ↓ | -12.02081888 ↓ |
| 2025-01-25 | 0.8610727 | 2611472045.347 | 320412993.72133 | -1.09287613 ↓ | 0.46175456 ↑ |
| 2025-01-24 | 0.8994379 | 2727826551.334 | 696172201.9689 | 10.39480204 ↑ | -3.57508013 ↓ |
| 2025-01-23 | 0.8147529 | 2470992882.4349 | 450346403.92229 | -7.67950811 ↓ | -11.74062976 ↓ |
| 2025-01-21 | 0.9345424 | 2834291882.1376 | 801409325.84695 | 6.31024618 ↑ | 12.64778951 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ethena worth?
As on today's crypto exchange rates, one Ethena worth is $0.5785219.