| Name | Ethena USDe (USDe) |
| Price | $0.9996456 0.23% (1D) |
Ethena USDe Market
| Market Cap | $5,923,648,099 |
| Volume(24h) | $147,361,584 |
| Total Supply | $3,102,846,971 |
| Circulating Supply | 3,102,846,971 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.23% |
| Percent Change(7D) | -0.16% |
| Percent Change(30D) | -0.19% |
| Percent Change(90D) | 0.03% |
Ethena USDe Price History
Below table is the Ethena USDe price history for one month, also lists live data for Ethena USDe which refeshes hourly with price, volume, market cap.
Cryptocurrency Ethena USDe date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.9996456 | 5923648099.0215 | 147361584.31879 | 0.22586987 ↑ | -0.16305534 ↓ |
| 2024-12-21 04:58 |
0.9995349 | 5923227987.2764 | 261289777.67626 | 0.1166161 ↑ | -0.16648598 ↓ |
| 2024-12-20 22:59 |
0.9994612 | 5922791444.7601 | 280002193.28153 | 0.01047144 ↑ | -0.19367123 ↓ |
| 2024-12-20 16:59 |
0.9993740 | 5928180750.2247 | 296968061.52659 | -0.09782826 ↓ | -0.19196681 ↓ |
| 2024-12-20 10:59 |
0.9973927 | 5952169161.7012 | 266709898.03017 | -0.29226823 ↓ | -0.40331611 ↓ |
| 2024-12-20 04:59 |
0.9984109 | 5995804179.1697 | 180917090.66722 | -0.17603303 ↓ | -0.33709121 ↓ |
| 2024-12-19 | 0.9993566 | 6001483332.5987 | 211044554.83922 | -0.11654812 ↓ | -0.19217648 ↓ |
| 2024-12-18 | 1.0005209 | 5988039430.9361 | 138694700.3093 | -0.05307675 ↓ | -0.13170746 ↓ |
| 2024-12-17 | 1.0009810 | 5958213466.1169 | 91166389.44992 | -0.0243798 ↓ | -0.0971097 ↓ |
| 2024-12-16 | 1.0012294 | 5923501659.0781 | 146633821.59603 | 0.02171949 ↑ | -0.02554312 ↓ |
| 2024-12-15 | 1.0010120 | 5862467813.2981 | 107960785.21522 | -0.01860451 ↓ | -0.09473365 ↓ |
| 2024-12-14 | 1.0011983 | 5824052253.5997 | 103341245.1871 | -0.01969333 ↓ | -0.09702465 ↓ |
| 2024-12-13 | 1.0013955 | 5794871783.4183 | 191376918.27821 | 0.01067743 ↑ | -0.09837745 ↓ |
| 2024-12-12 | 1.0012886 | 5724226036.1458 | 164938864.45617 | -0.05508102 ↓ | -0.13768444 ↓ |
| 2024-12-11 | 1.0018485 | 5633859787.7934 | 157299660.27376 | -0.01052984 ↓ | -0.05470907 ↓ |
| 2024-12-10 | 1.0020037 | 5563219094.9242 | 106211209.56232 | 0.05176374 ↑ | 0.02599967 ↑ |
| 2024-12-09 | 1.0014853 | 5532354755.2875 | 158315710.99978 | -0.04750375 ↓ | 0.01255221 ↑ |
| 2024-12-08 | 1.0019603 | 5322111198.8949 | 147848604.00243 | -0.02085176 ↓ | 0.01871967 ↑ |
| 2024-12-07 | 1.0022356 | 5256350393.7802 | 89326356.196508 | -0.02901832 ↓ | 0.08352133 ↑ |
| 2024-12-06 | 1.0023845 | 5230615610.571 | 181327962.07751 | -0.02798848 ↓ | 0.09491095 ↑ |
| 2024-12-05 | 1.0026749 | 4953333604.8251 | 241815086.94919 | 0.02753931 ↑ | 0.16016127 ↑ |
| 2024-12-04 | 1.0025295 | 4849657783.4187 | 161271985.44673 | 0.07939451 ↑ | 0.12432847 ↑ |
| 2024-12-03 | 1.0017341 | 4801936484.534 | 255350379.75834 | 0.02361151 ↑ | 0.08754941 ↑ |
| 2024-12-02 | 1.0013233 | 4541119402.5405 | 189800687.58757 | -0.044864 ↓ | 0.03721212 ↑ |
| 2024-12-01 | 1.0018041 | 4474557198.3608 | 108222745.54088 | 0.03290197 ↑ | -0.02839188 ↓ |
| 2024-11-30 | 1.0013937 | 4431575387.584 | 194224355.27902 | -0.00231454 ↓ | -0.10932473 ↓ |
| 2024-11-29 | 1.0015144 | 4349786352.8932 | 313607662.49477 | 0.0443682 ↑ | -0.07838649 ↓ |
| 2024-11-28 | 1.0010703 | 4117804491.0189 | 137909921.25956 | -0.02140395 ↓ | -0.08195548 ↓ |
| 2024-11-27 | 1.0012846 | 4075357285.0123 | 179971337.87576 | 0.04263196 ↑ | -0.07810236 ↓ |
| 2024-11-26 | 1.0008096 | 4022440672.2544 | 238768446.30063 | -0.02497849 ↓ | -0.15464789 ↓ |
| 2024-11-25 | 1.0009507 | 3887767114.1489 | 124132304.654 | -0.11355662 ↓ | -0.06634126 ↓ |
| 2024-11-24 | 1.0020886 | 3864974524.6719 | 155672136.36457 | -0.04001285 ↓ | 0.06693992 ↑ |
| 2024-11-23 | 1.0024897 | 3821382214.5203 | 117395271.1293 | 0.01891733 ↑ | 0.08762887 ↑ |
| 2024-11-22 | 1.0023001 | 3786338426.7365 | 233269442.31047 | 0.04079482 ↑ | 0.07518795 ↑ |
| 2024-11-21 | 1.0018914 | 3680099174.3296 | 243244899.51709 | -0.0175485 ↓ | 0.03858702 ↑ |
| 2024-11-20 | 1.0020672 | 3558135936.7333 | 237438204.68872 | -0.02918257 ↓ | -0.0016938 ↓ |
| 2024-11-19 | 1.0023597 | 3459605465.0466 | 290477019.91413 | 0.07433943 ↑ | 0.09589429 ↑ |
| 2024-11-18 | 1.0016151 | 3344572791.0316 | 138172184.32643 | 0.01966188 ↑ | -0.08676584 ↓ |
| 2024-11-17 | 1.0014182 | 3268683445.0497 | 147791272.43485 | -0.03832696 ↓ | -0.02019196 ↓ |
| 2024-11-16 | 1.0018022 | 3197937596.8479 | 99358332.069058 | 0.02547562 ↑ | 0.06314749 ↑ |
| 2024-11-15 | 1.0015362 | 3165481793.8265 | 107055810.16947 | 0.01118981 ↑ | 0.06487497 ↑ |
| 2024-11-14 | 1.0014242 | 3104362096.4663 | 192511325.75927 | -0.06788632 ↓ | 0.06067195 ↑ |
| 2024-11-13 | 1.0020697 | 3033106906.5783 | 86986202.327787 | 0.06692843 ↑ | 0.04438273 ↑ |
| 2024-11-12 | 1.0014008 | 2998401830.5157 | 77975921.72584 | -0.102408 ↓ | 0.03467588 ↑ |
| 2024-11-11 | 1.0024273 | 2996238269.6711 | 166699879.87495 | 0.07023209 ↑ | 0.18150273 ↑ |
| 2024-11-10 | 1.0016207 | 2916129591.7449 | 70150438.811211 | 0.04502008 ↑ | 0.08096923 ↑ |
| 2024-11-09 | 1.0011700 | 2909790698.7939 | 52689987.095165 | 0.02828266 ↑ | 0.02807376 ↑ |
| 2024-11-08 | 1.0009425 | 2908211102.9594 | 111422935.57935 | 0.02298593 ↑ | 0.05928354 ↑ |
| 2024-11-07 | 1.0007125 | 2862093312.9191 | 162970212.64817 | -0.10137852 ↓ | 0.06668204 ↑ |
| 2024-11-06 | 1.0017280 | 2811696474.0926 | 62209180.590027 | 0.06736641 ↑ | 0.08143198 ↑ |
| 2024-11-05 | 1.0010536 | 2798199528.147 | 52993505.74997 | 0.04421764 ↑ | 0.01569872 ↑ |
| 2024-11-04 | 1.0006112 | 2790392183.7394 | 57299284.985885 | -0.01272959 ↓ | 0.02741955 ↑ |
| 2024-11-03 | 1.0008104 | 2770626027.5555 | 48764586.905095 | -0.00785639 ↓ | 0.13694044 ↑ |
| 2024-11-02 | 1.0008890 | 2758377396.2158 | 24104107.588213 | 0.04919695 ↑ | 0.17256773 ↑ |
| 2024-11-01 | 1.0003494 | 2750513270.1671 | 67330670.792187 | 0.03038174 ↑ | 0.11036456 ↑ |
| 2024-10-31 | 1.0000590 | 2736110658.0249 | 143155455.19585 | -0.08488423 ↓ | 0.00588793 ↑ |
| 2024-10-30 | 1.0009086 | 2719947464.3524 | 48255338.541449 | 0.0031599 ↑ | 0.09628416 ↑ |
| 2024-10-29 | 1.0009022 | 2697928233.6594 | 60117792.82818 | 0.0565088 ↑ | 0.02313789 ↑ |
| 2024-10-28 | 1.0002895 | 2687430323.7039 | 36546697.669646 | 0.08482734 ↑ | -0.01255597 ↓ |
| 2024-10-27 | 0.9994417 | 2619194335.8138 | 18986827.747553 | 0.02771938 ↑ | -0.06970802 ↓ |
| 2024-10-26 | 0.9991648 | 2619298142.3195 | 42989307.955092 | -0.00838267 ↓ | -0.09372188 ↓ |
| 2024-10-25 | 0.9992485 | 2611955737.5737 | 53597513.982109 | -0.07516051 ↓ | -0.03522852 ↓ |
| 2024-10-24 | 1.0000001 | 2607358711.7846 | 67499442.245474 | 0.00542995 ↑ | 0.0929095 ↑ |
| 2024-10-23 | 0.9999458 | 2591620000.7886 | 69399913.818306 | -0.06444823 ↓ | 0.07821391 ↑ |
| 2024-10-22 | 1.0005907 | 2575248711.7414 | 62909023.493229 | 0.01754887 ↑ | 0.17453834 ↑ |
| 2024-10-21 | 1.0004151 | 2544450022.7442 | 48147271.648226 | 0.02761962 ↑ | 0.160288 ↑ |
| 2024-10-20 | 1.0001698 | 2543336169.3093 | 21804759.394117 | 0.00356653 ↑ | 0.15349259 ↑ |
| 2024-10-19 | 1.0001040 | 2513195048.4984 | 22702509.114835 | 0.05007862 ↑ | 0.13415391 ↑ |
| 2024-10-18 | 0.9996035 | 2436443566.3447 | 92158767.808201 | 0.05104892 ↑ | 0.09008643 ↑ |
| 2024-10-17 | 0.9990934 | 2435200422.7625 | 50834630.172147 | -0.00735357 ↓ | 0.11961175 ↑ |
| 2024-10-16 | 0.9991669 | 2412583694.5359 | 31427395.024037 | 0.03055465 ↑ | 0.08256105 ↑ |
| 2024-10-15 | 0.9988617 | 2432787325.3157 | 70172853.241498 | 0.00532968 ↑ | 0.02830193 ↑ |
| 2024-10-14 | 0.9988085 | 2432662985.2002 | 46957638.742779 | 0.01719616 ↑ | -0.03037838 ↓ |
| 2024-10-13 | 0.9986367 | 2432911581.0433 | 12234070.39792 | -0.01275753 ↓ | -0.01928935 ↓ |
| 2024-10-12 | 0.9987642 | 2434700483.571 | 53324172.013469 | 0.00604814 ↑ | -0.02836727 ↓ |
| 2024-10-11 | 0.9987038 | 2435551942.0622 | 53575240.527629 | 0.08056272 ↑ | -0.08523334 ↓ |
| 2024-10-10 | 0.9979000 | 2452161931.7179 | 88903378.956299 | -0.04407121 ↓ | -0.11943657 ↓ |
| 2024-10-09 | 0.9983427 | 2454249111.7704 | 22048174.17072 | -0.0236759 ↓ | -0.1448022 ↓ |
| 2024-10-08 | 0.9985791 | 2457605542.9314 | 88284228.915132 | -0.05333716 ↓ | -0.07344 ↓ |
| 2024-10-07 | 0.9991120 | 2533950370.7241 | 42505053.206963 | 0.02829047 ↑ | -0.00631291 ↓ |
| 2024-10-06 | 0.9988294 | 2533233706.9192 | 36751178.513223 | -0.02183604 ↓ | -0.05114615 ↓ |
| 2024-10-05 | 0.9990411 | 2533770530.6116 | 39991381.040178 | -0.05175565 ↓ | -0.04891845 ↓ |
| 2024-10-04 | 0.9995557 | 2533353176.8686 | 130431614.08807 | 0.04382009 ↑ | 0.00690816 ↑ |
| 2024-10-03 | 0.9990933 | 2532181197.4782 | 176032807.22042 | -0.06840035 ↓ | 0.00862684 ↑ |
| 2024-10-02 | 0.9997905 | 2533948263.1046 | 67360146.175158 | 0.04778551 ↑ | 0.06743865 ↑ |
| 2024-10-01 | 0.9993130 | 2532395584.3647 | 67152349.172492 | 0.01380343 ↑ | -0.0006396 ↓ |
| 2024-09-30 | 0.9991730 | 2534039267.5596 | 60713264.892423 | -0.01711712 ↓ | 0.0206175 ↑ |
| 2024-09-29 | 0.9993405 | 2549498795.8332 | 21508930.164175 | -0.01911682 ↓ | 0.02971164 ↑ |
| 2024-09-28 | 0.9995316 | 2549427797.3983 | 24998435.956326 | 0.00449705 ↑ | 0.03423909 ↑ |
| 2024-09-27 | 0.9994867 | 2549313153.5186 | 63060971.918311 | 0.04794667 ↑ | 0.06053224 ↑ |
| 2024-09-26 | 0.9990071 | 2547354080.277 | 45211368.842565 | -0.01187558 ↓ | 0.01481276 ↑ |
| 2024-09-25 | 0.9991167 | 2557612711.8307 | 31107262.879153 | -0.02027937 ↓ | 0.02631855 ↑ |
| 2024-09-24 | 0.9993213 | 2546286651.134 | 61745257.010938 | 0.03545604 ↑ | 0.03463727 ↑ |
| 2024-09-23 | 0.9989671 | 2575854919.3528 | 20430556.035459 | -0.01251916 ↓ | 0.01484141 ↑ |
| 2024-09-22 | 0.9990922 | 2583484238.1965 | 11946315.101506 | -0.00813681 ↓ | 0.0310908 ↑ |
| 2024-09-21 | 0.9991735 | 2584208716.2858 | 21667603.038546 | 0.02825014 ↑ | 0.03252086 ↑ |
| 2024-09-20 | 0.9988913 | 2588219671.6818 | 60142934.408512 | 0.00321437 ↑ | -0.04126198 ↓ |
| 2024-09-19 | 0.9988592 | 2591628364.0935 | 63759571.243958 | -0.00423777 ↓ | 0.00499487 ↑ |
| 2024-09-18 | 0.9989015 | 2597776193.0473 | 45314127.275794 | -0.00738373 ↓ | -0.02269065 ↓ |
| 2024-09-17 | 0.9989753 | 2600465151.0071 | 52784954.911284 | 0.01566002 ↑ | -0.00296577 ↓ |
| 2024-09-16 | 0.9988188 | 2614078772.8057 | 33218052.552248 | 0.00372578 ↑ | -0.04586182 ↓ |
| 2024-09-15 | 0.9987816 | 2659911567.1315 | 40879548.055344 | -0.00670731 ↓ | -0.03818606 ↓ |
| 2024-09-14 | 0.9988591 | 2666077248.051 | 201247674.16573 | -0.04529831 ↓ | -0.02103268 ↓ |
| 2024-09-13 | 0.9993036 | 2672770696.8527 | 68297050.514247 | 0.0494918 ↑ | 0.06011966 ↑ |
| 2024-09-12 | 0.9988557 | 2683554937.3984 | 47443513.702972 | -0.02125394 ↓ | -0.0289749 ↓ |
| 2024-09-11 | 0.9991282 | 2687141628.2845 | 45428508.275249 | 0.01234417 ↑ | -0.01775759 ↓ |
| 2024-09-10 | 0.9990504 | 2687908788.7166 | 58631407.187116 | -0.02383365 ↓ | 0.04086505 ↑ |
| 2024-09-09 | 0.9992771 | 2692090039.7429 | 54729371.838525 | 0.01140535 ↑ | 0.04824536 ↑ |
| 2024-09-08 | 0.9991632 | 2691589310.4214 | 19132348.921553 | 0.00557169 ↑ | 0.02479178 ↑ |
| 2024-09-07 | 0.9990692 | 2691336155.7414 | 25951972.897795 | 0.03660099 ↑ | 0.03133744 ↑ |
| 2024-09-06 | 0.9987032 | 2690352580.7208 | 52951862.953587 | -0.04721584 ↓ | -0.00257946 ↓ |
| 2024-09-05 | 0.9991452 | 2690449518.7366 | 44352532.775898 | -0.01588101 ↓ | 0.01325576 ↑ |
| 2024-09-04 | 0.9993039 | 2690796326.5755 | 89349773.391241 | 0.06624668 ↑ | 0.02503052 ↑ |
| 2024-09-03 | 0.9986494 | 2703416483.1913 | 50900478.242252 | -0.01460115 ↓ | -0.05918559 ↓ |
| 2024-09-02 | 0.9987953 | 2712616419.1937 | 61345882.765083 | -0.0120396 ↓ | -0.01921868 ↓ |
| 2024-09-01 | 0.9989155 | 2803662665.5444 | 50737516.735692 | 0.01637347 ↑ | -0.04957782 ↓ |
| 2024-08-31 | 0.9987520 | 2835034884.8424 | 18396075.760077 | 0.00230719 ↑ | -0.06316857 ↓ |
| 2024-08-30 | 0.9987289 | 2837971289.6607 | 47811425.248886 | -0.02441344 ↓ | -0.0838474 ↓ |
| 2024-08-29 | 0.9989728 | 2892187605.171 | 40752599.850556 | -0.01002615 ↓ | 0.00132491 ↑ |
| 2024-08-28 | 0.9990730 | 2908751501.7387 | 61378286.712861 | -0.01679539 ↓ | 0.00281945 ↑ |
| 2024-08-27 | 0.9992232 | 2925110059.842 | 66129616.366319 | 0.02270338 ↑ | 0.03676883 ↑ |
| 2024-08-26 | 0.9989964 | 2930776342.137 | 50607339.155002 | -0.02822444 ↓ | -0.01183955 ↓ |
| 2024-08-25 | 0.9992785 | 3059531409.984 | 23926874.091354 | -0.01259066 ↓ | 0.01191381 ↑ |
| 2024-08-24 | 0.9994043 | 3059916673.7722 | 44363965.791099 | -0.01418508 ↓ | 0.03599354 ↑ |
| 2024-08-23 | 0.9995671 | 3060414971.3073 | 60275603.112639 | 0.06080953 ↑ | 0.03569496 ↑ |
| 2024-08-22 | 0.9989546 | 3058539809.8677 | 62524678.102433 | -0.01046253 ↓ | -0.05812932 ↓ |
| 2024-08-21 | 0.9990591 | 3058859844.4633 | 61249052.280438 | 0.0199778 ↑ | -0.00014427 ↓ |
| 2024-08-20 | 0.9988560 | 3058237816.9716 | 63247051.608701 | -0.02589816 ↓ | -0.06600865 ↓ |
| 2024-08-19 | 0.9991147 | 3163492878.5681 | 46176800.451533 | -0.0057938 ↓ | -0.10204954 ↓ |
| 2024-08-18 | 0.9991388 | 3163569196.8325 | 26273961.350673 | 0.0052242 ↑ | -0.12483454 ↓ |
| 2024-08-17 | 0.9990866 | 3163403934.305 | 18073011.914248 | -0.01238525 ↓ | -0.15544968 ↓ |
| 2024-08-16 | 0.9992104 | 3168794449.2098 | 45296135.103846 | -0.02032395 ↓ | -0.18109217 ↓ |
| 2024-08-15 | 0.9994135 | 3169438604.2505 | 91693244.890931 | 0.03954741 ↑ | -0.14150535 ↓ |
| 2024-08-14 | 0.9990184 | 3168185668.8282 | 53724923.161532 | -0.04788651 ↓ | -0.1323756 ↓ |
| 2024-08-13 | 0.9994970 | 3169703529.1065 | 75044337.977891 | -0.06439223 ↓ | -0.02141278 ↓ |
| 2024-08-12 | 1.0001411 | 3171745887.0458 | 78468985.175805 | -0.02465017 ↓ | 0.07828628 ↑ |
| 2024-08-11 | 1.0003877 | 3172527920.508 | 41958894.02037 | -0.0254308 ↓ | 0.15828818 ↑ |
| 2024-08-10 | 1.0006421 | 3173334924.9317 | 36854389.358573 | -0.03806449 ↓ | 0.1716583 ↑ |
| 2024-08-09 | 1.0010103 | 3174502441.5885 | 27995785.79806 | 0.00010249 ↑ | 0.26793125 ↑ |
| 2024-08-08 | 1.0008297 | 3173929884.9018 | 73245458.541464 | 0.04869372 ↑ | 0.23290374 ↑ |
| 2024-08-07 | 1.0003426 | 3172385132.6802 | 77290825.498948 | 0.06317019 ↑ | 0.09034509 ↑ |
| 2024-08-06 | 0.9997111 | 3170382395.959 | 68412990.518901 | 0.03526396 ↑ | 0.06646169 ↑ |
| 2024-08-05 | 0.9993587 | 3169264787.6135 | 467249446.674 | 0.05526945 ↑ | 0.05658575 ↑ |
| 2024-08-04 | 0.9988067 | 3204866143.2217 | 129812350.10542 | -0.0120852 ↓ | 0.00507519 ↑ |
| 2024-08-03 | 0.9989274 | 3206769075.8445 | 118864717.18144 | 0.06116639 ↑ | 0.00973763 ↑ |
| 2024-08-02 | 0.9983168 | 3218806177.6035 | 111913697.99758 | -0.0187711 ↓ | -0.05599614 ↓ |
| 2024-08-01 | 0.9985070 | 3199968698.8227 | 114124769.25368 | -0.09209779 ↓ | -0.01138084 ↓ |
| 2024-07-31 | 0.9994397 | 3208273321.1687 | 62478738.173677 | 0.03929328 ↑ | -0.02801336 ↓ |
| 2024-07-30 | 0.9990471 | 3207065866.6432 | 63230906.620284 | 0.0253911 ↑ | -0.07537239 ↓ |
| 2024-07-29 | 0.9987935 | 3212820336.6708 | 37241493.453295 | 0.00375956 ↑ | -0.12094392 ↓ |
| 2024-07-28 | 0.9987621 | 3221842566.0977 | 38625606.315782 | -0.00770944 ↓ | -0.17237697 ↓ |
| 2024-07-27 | 0.9988301 | 3225676465.9583 | 81246107.435182 | -0.00460118 ↓ | -0.17698275 ↓ |
| 2024-07-26 | 0.9988761 | 3248693445.6043 | 129110443.76662 | 0.02630021 ↑ | -0.13774708 ↓ |
| 2024-07-25 | 0.9986134 | 3306667721.8899 | 349230151.90547 | -0.11066057 ↓ | -0.04058368 ↓ |
| 2024-07-24 | 0.9997197 | 3399832580.71 | 45058978.725856 | -0.00809763 ↓ | 0.07855923 ↑ |
| 2024-07-23 | 0.9998007 | 3400112838.8985 | 65073137.061484 | -0.02022638 ↓ | 0.04877514 ↑ |
| 2024-07-22 | 1.0000030 | 3400799633.2287 | 49041749.650068 | -0.04672113 ↓ | 0.06729962 ↑ |
| 2024-07-21 | 1.0004704 | 3402392615.5678 | 28672331.384325 | -0.01305388 ↓ | 0.11989589 ↑ |
| 2024-07-20 | 1.0006010 | 3403348009.7274 | 56951716.339713 | 0.03470225 ↑ | 0.14937126 ↑ |
| 2024-07-19 | 1.0002539 | 3402418122.9541 | 121259083.17994 | 0.12362322 ↑ | 0.11598682 ↑ |
| 2024-07-18 | 0.9990189 | 3398209853.2121 | 19856890.882339 | 0.00839882 ↑ | 0.02050739 ↑ |
| 2024-07-17 | 0.9989167 | 3394966448.2628 | 18149500.103271 | -0.04027992 ↓ | -0.02288613 ↓ |
| 2024-07-16 | 0.9993133 | 3397323342.5014 | 26375404.276307 | -0.00171467 ↓ | 0.03678218 ↑ |
| 2024-07-15 | 0.9993304 | 3397333938.2245 | 55466553.180641 | 0.0058152 ↑ | 0.04729532 ↑ |
| 2024-07-14 | 0.9992723 | 3410340137.8908 | 29786825.229173 | 0.01638235 ↑ | 0.04737257 ↑ |
| 2024-07-13 | 0.9991086 | 3410765793.3869 | 50404832.176376 | 0.00135603 ↑ | 0.02126535 ↑ |
| 2024-07-12 | 0.9990951 | 3427544139.1381 | 52760858.55057 | 0.02813651 ↑ | 0.0156822 ↑ |
| 2024-07-11 | 0.9988141 | 3444108937.2385 | 68858716.536098 | -0.03294341 ↓ | 0.04277303 ↑ |
| 2024-07-10 | 0.9991432 | 3448855530.8932 | 35807410.216092 | 0.01975629 ↑ | 0.06125603 ↑ |
| 2024-07-09 | 0.9989459 | 3455662023.1454 | 23981084.963691 | 0.00879441 ↑ | 0.04867343 ↑ |
| 2024-07-08 | 0.9988580 | 3459839197.6104 | 75966196.449561 | 0.00589242 ↑ | 0.00790679 ↑ |
| 2024-07-07 | 0.9987992 | 3470631204.4439 | 37526543.379299 | -0.00971678 ↓ | -0.03547847 ↓ |
| 2024-07-06 | 0.9988962 | 3481465225.5203 | 77223669.035942 | -0.00422601 ↓ | -0.00842042 ↓ |
| 2024-07-05 | 0.9989384 | 3515078362.8884 | 190038122.08648 | 0.05523071 ↑ | -0.02308103 ↓ |
| 2024-07-04 | 0.9983870 | 3588416887.6953 | 119474437.07459 | -0.0144744 ↓ | -0.12429307 ↓ |
| 2024-07-03 | 0.9985315 | 3607834381.884 | 61763568.45217 | 0.00717891 ↑ | -0.15872242 ↓ |
| 2024-07-02 | 0.9984599 | 3604385521.8851 | 89396542.452094 | -0.03195599 ↓ | -0.18184866 ↓ |
| 2024-07-01 | 0.9987790 | 3600737027.8423 | 36187149.611666 | -0.03749196 ↓ | -0.07894069 ↓ |
| 2024-06-30 | 0.9991536 | 3602082102.7609 | 32415370.729317 | 0.01734824 ↑ | -0.11628626 ↓ |
| 2024-06-29 | 0.9989803 | 3601564103.8034 | 31600929.095129 | -0.01888723 ↓ | -0.20338628 ↓ |
| 2024-06-28 | 0.9991691 | 3602371186.4567 | 71519933.892647 | -0.04606061 ↓ | -0.13416761 ↓ |
| 2024-06-27 | 0.9996295 | 3601125432.6277 | 77063092.164897 | -0.04894161 ↓ | -0.09554883 ↓ |
| 2024-06-26 | 1.0001190 | 3575068116.1474 | 56798361.587161 | -0.01598574 ↓ | -0.04638163 ↓ |
| 2024-06-25 | 1.0002789 | 3575828905.0205 | 69187480.877293 | 0.07110651 ↑ | -0.02899318 ↓ |
| 2024-06-24 | 0.9995681 | 3565652614.7742 | 82871417.806169 | -0.07485302 ↓ | -0.13029874 ↓ |
| 2024-06-23 | 1.0003169 | 3565504105.9877 | 48321989.410266 | -0.06986831 ↓ | -0.02501781 ↓ |
| 2024-06-22 | 1.0010163 | 3572174193.8069 | 40969789.055938 | 0.05045941 ↑ | 0.05436282 ↑ |
| 2024-06-21 | 1.0005114 | 3569872834.578 | 43676961.694837 | -0.00740776 ↓ | 0.0560997 ↑ |
| 2024-06-20 | 1.0005855 | 3566207558.8271 | 33795655.168748 | 0.00024853 ↑ | -0.03252065 ↓ |
| 2024-06-19 | 1.0005830 | 3531706162.6688 | 41302374.581993 | 0.00140799 ↑ | -0.04532574 ↓ |
| 2024-06-18 | 1.0005690 | 3530087743.2062 | 43394968.340078 | -0.03030048 ↓ | -0.0601919 ↓ |
| 2024-06-17 | 1.0008722 | 3530847747.8688 | 26151800.959468 | 0.03048636 ↑ | 0.02580669 ↑ |
| 2024-06-16 | 1.0005672 | 3527095620.4783 | 29762635.515239 | 0.0094767 ↑ | -0.05775758 ↓ |
| 2024-06-15 | 1.0004728 | 3521432377.0924 | 30995078.963112 | 0.05231901 ↑ | -0.06326533 ↓ |
| 2024-06-14 | 0.9999504 | 3519642869.9357 | 131834154.59706 | -0.09597186 ↓ | -0.09980512 ↓ |
| 2024-06-13 | 1.0009110 | 3397824007.5353 | 152556211.8257 | -0.01256077 ↓ | -0.01685479 ↓ |
| 2024-06-12 | 1.0010368 | 3398250853.9132 | 127734602.9253 | -0.01346511 ↓ | -0.03978801 ↓ |
| 2024-06-11 | 1.0011716 | 3398708493.8264 | 109862678.42044 | 0.05572382 ↑ | -0.01472319 ↓ |
| 2024-06-10 | 1.0006140 | 3396815683.2752 | 1038529626.4972 | -0.05308182 ↓ | -0.07468201 ↓ |
| 2024-06-09 | 1.0011454 | 3106401062.1029 | 133103004.54491 | 0.00377907 ↑ | -0.10385134 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ethena USDe worth?
As on today's crypto exchange rates, one Ethena USDe worth is $0.9996456.