| Name | Ethena USDe (USDe) |
| Price | $0.9990692 0.04% (1D) |
Ethena USDe Market
| Market Cap | $2,691,336,156 |
| Volume(24h) | $25,951,973 |
| Total Supply | $3,102,846,971 |
| Circulating Supply | 3,102,846,971 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 0.04% |
| Percent Change(7D) | 0.03% |
| Percent Change(30D) | -0.19% |
| Percent Change(90D) | -0.21% |
Ethena USDe Price History
Below table is the Ethena USDe price history for one month, also lists live data for Ethena USDe which refeshes hourly with price, volume, market cap.
Cryptocurrency Ethena USDe date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.9990692 | 2691336155.7414 | 25951972.897795 | 0.03660099 ↑ | 0.03133744 ↑ |
| 2024-09-07 16:58 |
0.9990205 | 2691205077.664 | 30851536.668138 | 0.07489703 ↑ | 0.01798421 ↑ |
| 2024-09-07 10:58 |
0.9990486 | 2691280693.9505 | 47909375.890341 | -0.01675817 ↓ | 0.01937722 ↑ |
| 2024-09-07 04:58 |
0.9989200 | 2690936525.0393 | 54693433.305865 | -0.02282816 ↓ | 0.02278557 ↑ |
| 2024-09-06 | 0.9987032 | 2690352580.7208 | 52951862.953587 | -0.04721584 ↓ | -0.00257946 ↓ |
| 2024-09-05 | 0.9991452 | 2690449518.7366 | 44352532.775898 | -0.01588101 ↓ | 0.01325576 ↑ |
| 2024-09-04 | 0.9993039 | 2690796326.5755 | 89349773.391241 | 0.06624668 ↑ | 0.02503052 ↑ |
| 2024-09-03 | 0.9986494 | 2703416483.1913 | 50900478.242252 | -0.01460115 ↓ | -0.05918559 ↓ |
| 2024-09-02 | 0.9987953 | 2712616419.1937 | 61345882.765083 | -0.0120396 ↓ | -0.01921868 ↓ |
| 2024-09-01 | 0.9989155 | 2803662665.5444 | 50737516.735692 | 0.01637347 ↑ | -0.04957782 ↓ |
| 2024-08-31 | 0.9987520 | 2835034884.8424 | 18396075.760077 | 0.00230719 ↑ | -0.06316857 ↓ |
| 2024-08-30 | 0.9987289 | 2837971289.6607 | 47811425.248886 | -0.02441344 ↓ | -0.0838474 ↓ |
| 2024-08-29 | 0.9989728 | 2892187605.171 | 40752599.850556 | -0.01002615 ↓ | 0.00132491 ↑ |
| 2024-08-28 | 0.9990730 | 2908751501.7387 | 61378286.712861 | -0.01679539 ↓ | 0.00281945 ↑ |
| 2024-08-27 | 0.9992232 | 2925110059.842 | 66129616.366319 | 0.02270338 ↑ | 0.03676883 ↑ |
| 2024-08-26 | 0.9989964 | 2930776342.137 | 50607339.155002 | -0.02822444 ↓ | -0.01183955 ↓ |
| 2024-08-25 | 0.9992785 | 3059531409.984 | 23926874.091354 | -0.01259066 ↓ | 0.01191381 ↑ |
| 2024-08-24 | 0.9994043 | 3059916673.7722 | 44363965.791099 | -0.01418508 ↓ | 0.03599354 ↑ |
| 2024-08-23 | 0.9995671 | 3060414971.3073 | 60275603.112639 | 0.06080953 ↑ | 0.03569496 ↑ |
| 2024-08-22 | 0.9989546 | 3058539809.8677 | 62524678.102433 | -0.01046253 ↓ | -0.05812932 ↓ |
| 2024-08-21 | 0.9990591 | 3058859844.4633 | 61249052.280438 | 0.0199778 ↑ | -0.00014427 ↓ |
| 2024-08-20 | 0.9988560 | 3058237816.9716 | 63247051.608701 | -0.02589816 ↓ | -0.06600865 ↓ |
| 2024-08-19 | 0.9991147 | 3163492878.5681 | 46176800.451533 | -0.0057938 ↓ | -0.10204954 ↓ |
| 2024-08-18 | 0.9991388 | 3163569196.8325 | 26273961.350673 | 0.0052242 ↑ | -0.12483454 ↓ |
| 2024-08-17 | 0.9990866 | 3163403934.305 | 18073011.914248 | -0.01238525 ↓ | -0.15544968 ↓ |
| 2024-08-16 | 0.9992104 | 3168794449.2098 | 45296135.103846 | -0.02032395 ↓ | -0.18109217 ↓ |
| 2024-08-15 | 0.9994135 | 3169438604.2505 | 91693244.890931 | 0.03954741 ↑ | -0.14150535 ↓ |
| 2024-08-14 | 0.9990184 | 3168185668.8282 | 53724923.161532 | -0.04788651 ↓ | -0.1323756 ↓ |
| 2024-08-13 | 0.9994970 | 3169703529.1065 | 75044337.977891 | -0.06439223 ↓ | -0.02141278 ↓ |
| 2024-08-12 | 1.0001411 | 3171745887.0458 | 78468985.175805 | -0.02465017 ↓ | 0.07828628 ↑ |
| 2024-08-11 | 1.0003877 | 3172527920.508 | 41958894.02037 | -0.0254308 ↓ | 0.15828818 ↑ |
| 2024-08-10 | 1.0006421 | 3173334924.9317 | 36854389.358573 | -0.03806449 ↓ | 0.1716583 ↑ |
| 2024-08-09 | 1.0010103 | 3174502441.5885 | 27995785.79806 | 0.00010249 ↑ | 0.26793125 ↑ |
| 2024-08-08 | 1.0008297 | 3173929884.9018 | 73245458.541464 | 0.04869372 ↑ | 0.23290374 ↑ |
| 2024-08-07 | 1.0003426 | 3172385132.6802 | 77290825.498948 | 0.06317019 ↑ | 0.09034509 ↑ |
| 2024-08-06 | 0.9997111 | 3170382395.959 | 68412990.518901 | 0.03526396 ↑ | 0.06646169 ↑ |
| 2024-08-05 | 0.9993587 | 3169264787.6135 | 467249446.674 | 0.05526945 ↑ | 0.05658575 ↑ |
| 2024-08-04 | 0.9988067 | 3204866143.2217 | 129812350.10542 | -0.0120852 ↓ | 0.00507519 ↑ |
| 2024-08-03 | 0.9989274 | 3206769075.8445 | 118864717.18144 | 0.06116639 ↑ | 0.00973763 ↑ |
| 2024-08-02 | 0.9983168 | 3218806177.6035 | 111913697.99758 | -0.0187711 ↓ | -0.05599614 ↓ |
| 2024-08-01 | 0.9985070 | 3199968698.8227 | 114124769.25368 | -0.09209779 ↓ | -0.01138084 ↓ |
| 2024-07-31 | 0.9994397 | 3208273321.1687 | 62478738.173677 | 0.03929328 ↑ | -0.02801336 ↓ |
| 2024-07-30 | 0.9990471 | 3207065866.6432 | 63230906.620284 | 0.0253911 ↑ | -0.07537239 ↓ |
| 2024-07-29 | 0.9987935 | 3212820336.6708 | 37241493.453295 | 0.00375956 ↑ | -0.12094392 ↓ |
| 2024-07-28 | 0.9987621 | 3221842566.0977 | 38625606.315782 | -0.00770944 ↓ | -0.17237697 ↓ |
| 2024-07-27 | 0.9988301 | 3225676465.9583 | 81246107.435182 | -0.00460118 ↓ | -0.17698275 ↓ |
| 2024-07-26 | 0.9988761 | 3248693445.6043 | 129110443.76662 | 0.02630021 ↑ | -0.13774708 ↓ |
| 2024-07-25 | 0.9986134 | 3306667721.8899 | 349230151.90547 | -0.11066057 ↓ | -0.04058368 ↓ |
| 2024-07-24 | 0.9997197 | 3399832580.71 | 45058978.725856 | -0.00809763 ↓ | 0.07855923 ↑ |
| 2024-07-23 | 0.9998007 | 3400112838.8985 | 65073137.061484 | -0.02022638 ↓ | 0.04877514 ↑ |
| 2024-07-22 | 1.0000030 | 3400799633.2287 | 49041749.650068 | -0.04672113 ↓ | 0.06729962 ↑ |
| 2024-07-21 | 1.0004704 | 3402392615.5678 | 28672331.384325 | -0.01305388 ↓ | 0.11989589 ↑ |
| 2024-07-20 | 1.0006010 | 3403348009.7274 | 56951716.339713 | 0.03470225 ↑ | 0.14937126 ↑ |
| 2024-07-19 | 1.0002539 | 3402418122.9541 | 121259083.17994 | 0.12362322 ↑ | 0.11598682 ↑ |
| 2024-07-18 | 0.9990189 | 3398209853.2121 | 19856890.882339 | 0.00839882 ↑ | 0.02050739 ↑ |
| 2024-07-17 | 0.9989167 | 3394966448.2628 | 18149500.103271 | -0.04027992 ↓ | -0.02288613 ↓ |
| 2024-07-16 | 0.9993133 | 3397323342.5014 | 26375404.276307 | -0.00171467 ↓ | 0.03678218 ↑ |
| 2024-07-15 | 0.9993304 | 3397333938.2245 | 55466553.180641 | 0.0058152 ↑ | 0.04729532 ↑ |
| 2024-07-14 | 0.9992723 | 3410340137.8908 | 29786825.229173 | 0.01638235 ↑ | 0.04737257 ↑ |
| 2024-07-13 | 0.9991086 | 3410765793.3869 | 50404832.176376 | 0.00135603 ↑ | 0.02126535 ↑ |
| 2024-07-12 | 0.9990951 | 3427544139.1381 | 52760858.55057 | 0.02813651 ↑ | 0.0156822 ↑ |
| 2024-07-11 | 0.9988141 | 3444108937.2385 | 68858716.536098 | -0.03294341 ↓ | 0.04277303 ↑ |
| 2024-07-10 | 0.9991432 | 3448855530.8932 | 35807410.216092 | 0.01975629 ↑ | 0.06125603 ↑ |
| 2024-07-09 | 0.9989459 | 3455662023.1454 | 23981084.963691 | 0.00879441 ↑ | 0.04867343 ↑ |
| 2024-07-08 | 0.9988580 | 3459839197.6104 | 75966196.449561 | 0.00589242 ↑ | 0.00790679 ↑ |
| 2024-07-07 | 0.9987992 | 3470631204.4439 | 37526543.379299 | -0.00971678 ↓ | -0.03547847 ↓ |
| 2024-07-06 | 0.9988962 | 3481465225.5203 | 77223669.035942 | -0.00422601 ↓ | -0.00842042 ↓ |
| 2024-07-05 | 0.9989384 | 3515078362.8884 | 190038122.08648 | 0.05523071 ↑ | -0.02308103 ↓ |
| 2024-07-04 | 0.9983870 | 3588416887.6953 | 119474437.07459 | -0.0144744 ↓ | -0.12429307 ↓ |
| 2024-07-03 | 0.9985315 | 3607834381.884 | 61763568.45217 | 0.00717891 ↑ | -0.15872242 ↓ |
| 2024-07-02 | 0.9984599 | 3604385521.8851 | 89396542.452094 | -0.03195599 ↓ | -0.18184866 ↓ |
| 2024-07-01 | 0.9987790 | 3600737027.8423 | 36187149.611666 | -0.03749196 ↓ | -0.07894069 ↓ |
| 2024-06-30 | 0.9991536 | 3602082102.7609 | 32415370.729317 | 0.01734824 ↑ | -0.11628626 ↓ |
| 2024-06-29 | 0.9989803 | 3601564103.8034 | 31600929.095129 | -0.01888723 ↓ | -0.20338628 ↓ |
| 2024-06-28 | 0.9991691 | 3602371186.4567 | 71519933.892647 | -0.04606061 ↓ | -0.13416761 ↓ |
| 2024-06-27 | 0.9996295 | 3601125432.6277 | 77063092.164897 | -0.04894161 ↓ | -0.09554883 ↓ |
| 2024-06-26 | 1.0001190 | 3575068116.1474 | 56798361.587161 | -0.01598574 ↓ | -0.04638163 ↓ |
| 2024-06-25 | 1.0002789 | 3575828905.0205 | 69187480.877293 | 0.07110651 ↑ | -0.02899318 ↓ |
| 2024-06-24 | 0.9995681 | 3565652614.7742 | 82871417.806169 | -0.07485302 ↓ | -0.13029874 ↓ |
| 2024-06-23 | 1.0003169 | 3565504105.9877 | 48321989.410266 | -0.06986831 ↓ | -0.02501781 ↓ |
| 2024-06-22 | 1.0010163 | 3572174193.8069 | 40969789.055938 | 0.05045941 ↑ | 0.05436282 ↑ |
| 2024-06-21 | 1.0005114 | 3569872834.578 | 43676961.694837 | -0.00740776 ↓ | 0.0560997 ↑ |
| 2024-06-20 | 1.0005855 | 3566207558.8271 | 33795655.168748 | 0.00024853 ↑ | -0.03252065 ↓ |
| 2024-06-19 | 1.0005830 | 3531706162.6688 | 41302374.581993 | 0.00140799 ↑ | -0.04532574 ↓ |
| 2024-06-18 | 1.0005690 | 3530087743.2062 | 43394968.340078 | -0.03030048 ↓ | -0.0601919 ↓ |
| 2024-06-17 | 1.0008722 | 3530847747.8688 | 26151800.959468 | 0.03048636 ↑ | 0.02580669 ↑ |
| 2024-06-16 | 1.0005672 | 3527095620.4783 | 29762635.515239 | 0.0094767 ↑ | -0.05775758 ↓ |
| 2024-06-15 | 1.0004728 | 3521432377.0924 | 30995078.963112 | 0.05231901 ↑ | -0.06326533 ↓ |
| 2024-06-14 | 0.9999504 | 3519642869.9357 | 131834154.59706 | -0.09597186 ↓ | -0.09980512 ↓ |
| 2024-06-13 | 1.0009110 | 3397824007.5353 | 152556211.8257 | -0.01256077 ↓ | -0.01685479 ↓ |
| 2024-06-12 | 1.0010368 | 3398250853.9132 | 127734602.9253 | -0.01346511 ↓ | -0.03978801 ↓ |
| 2024-06-11 | 1.0011716 | 3398708493.8264 | 109862678.42044 | 0.05572382 ↑ | -0.01472319 ↓ |
| 2024-06-10 | 1.0006140 | 3396815683.2752 | 1038529626.4972 | -0.05308182 ↓ | -0.07468201 ↓ |
| 2024-06-09 | 1.0011454 | 3106401062.1029 | 133103004.54491 | 0.00377907 ↑ | -0.10385134 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ethena USDe worth?
As on today's crypto exchange rates, one Ethena USDe worth is $0.9990692.