| Name | ether.fi (ETHFI) |
| Price | $2.1687907 18.33% (1D) |
ether.fi Market
| Market Cap | $454,216,159 |
| Volume(24h) | $217,868,640 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 115,200,000 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 18.33% |
| Percent Change(7D) | -18.20% |
| Percent Change(30D) | 46.08% |
| Percent Change(90D) | 42.88% |
ether.fi Price History
Below table is the ether.fi price history for one month, also lists live data for ether.fi which refeshes hourly with price, volume, market cap.
Cryptocurrency ether.fi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
2.1687907 | 454216159.08433 | 217868640.04075 | 18.33404376 ↑ | -18.19904003 ↓ |
| 2024-12-21 04:58 |
2.1452822 | 449292692.63969 | 264336996.40406 | 2.2029181 ↑ | -19.4072229 ↓ |
| 2024-12-20 22:59 |
2.1472609 | 449707110.39816 | 277796351.62326 | 1.19625932 ↑ | -18.883731 ↓ |
| 2024-12-20 16:59 |
2.0237933 | 423848930.27833 | 336548541.238 | -10.13602848 ↓ | -23.89944581 ↓ |
| 2024-12-20 10:59 |
1.8327699 | 383842318.71328 | 298785683.30131 | -23.37412662 ↓ | -32.66813276 ↓ |
| 2024-12-20 04:59 |
2.0987208 | 439541193.80451 | 245243078.66948 | -11.83884542 ↓ | -24.293767 ↓ |
| 2024-12-19 | 2.1218778 | 444391019.92167 | 264773589.93833 | -14.62705637 ↓ | -22.26235736 ↓ |
| 2024-12-18 | 2.4858387 | 520616153.167 | 241045552.70327 | -5.20309217 ↓ | -5.962196 ↓ |
| 2024-12-17 | 2.6222782 | 548142159.48785 | 211526381.38483 | -9.03658645 ↓ | 9.55165115 ↑ |
| 2024-12-16 | 2.8832371 | 602691131.29077 | 337260967.71968 | 7.8150916 ↑ | 21.43242422 ↑ |
| 2024-12-15 | 2.6742426 | 559004423.5178 | 182029531.17185 | 3.45466163 ↑ | -9.42155787 ↓ |
| 2024-12-14 | 2.5849416 | 540337846.70228 | 150264157.13585 | -2.39624114 ↓ | -12.20506142 ↓ |
| 2024-12-13 | 2.6484038 | 553603522.07376 | 212783275.53233 | -2.97076009 ↓ | -11.37993852 ↓ |
| 2024-12-12 | 2.7294904 | 570553291.53278 | 323646899.28254 | 3.25500413 ↑ | 2.22096096 ↑ |
| 2024-12-11 | 2.6434461 | 552567206.16191 | 241295089.68374 | 10.43598782 ↑ | -3.24779206 ↓ |
| 2024-12-10 | 2.3936456 | 500350671.08097 | 422562672.99984 | 1.01340061 ↑ | -8.34047177 ↓ |
| 2024-12-09 | 2.3696317 | 495591676.51749 | 387556087.6243 | -19.73954708 ↓ | -9.12172295 ↓ |
| 2024-12-08 | 2.9525360 | 617501980.71792 | 184689793.22774 | 0.25391769 ↑ | 15.8997748 ↑ |
| 2024-12-07 | 2.9496339 | 616895017.17609 | 237317009.49947 | -1.53730382 ↓ | 15.29295842 ↑ |
| 2024-12-06 | 2.9888069 | 625087790.89211 | 449159327.96714 | 11.98381351 ↑ | 26.92279754 ↑ |
| 2024-12-05 | 2.6679154 | 557975588.68476 | 411414553.3863 | -2.33250468 ↓ | 11.45485993 ↑ |
| 2024-12-04 | 2.7316308 | 571301216.2639 | 476590203.41309 | 4.53423442 ↑ | 7.73623813 ↑ |
| 2024-12-03 | 2.6119802 | 546277141.94857 | 338258727.81258 | -0.08282849 ↓ | 20.25765837 ↑ |
| 2024-12-02 | 2.6086571 | 545582146.7668 | 413803634.25915 | 2.40104472 ↑ | 14.3953057 ↑ |
| 2024-12-01 | 2.5477932 | 532852887.69674 | 297325600.39898 | -0.3757094 ↓ | 16.28779273 ↑ |
| 2024-11-30 | 2.5583816 | 535067384.52747 | 397080601.31378 | 8.62395236 ↑ | 19.24243228 ↑ |
| 2024-11-29 | 2.3552647 | 492586922.96607 | 239635873.6934 | -1.60907436 ↓ | 26.75663329 ↑ |
| 2024-11-28 | 2.3937825 | 500642635.22606 | 359373950.03616 | -5.44684133 ↓ | 26.16652308 ↑ |
| 2024-11-27 | 2.5316790 | 525310681.45014 | 362210760.31861 | 16.69177379 ↑ | 69.67578063 ↑ |
| 2024-11-26 | 2.1719866 | 450795929.14142 | 328201069.3323 | -4.10598687 ↓ | 38.69597894 ↑ |
| 2024-11-25 | 2.2809767 | 473416848.34997 | 432800343.14645 | 4.10960849 ↑ | 36.41723672 ↑ |
| 2024-11-24 | 2.1968604 | 455958504.24335 | 378572004.02082 | 2.40083676 ↑ | 43.80341961 ↑ |
| 2024-11-23 | 2.1455295 | 445304775.95271 | 446104866.2273 | 15.46901746 ↑ | 30.03307731 ↑ |
| 2024-11-22 | 1.8584704 | 385725634.71655 | 347257946.42295 | -1.98477114 ↓ | 20.49623688 ↑ |
| 2024-11-21 | 1.8961037 | 393536432.26408 | 405650921.09785 | 27.09708634 ↑ | 26.40070592 ↑ |
| 2024-11-20 | 1.4920686 | 309678913.34389 | 118066509.15903 | -4.70287528 ↓ | -4.10406232 ↓ |
| 2024-11-19 | 1.5660054 | 325024512.31644 | 167428732.39943 | -6.37677247 ↓ | -9.50758398 ↓ |
| 2024-11-18 | 1.6726676 | 347162259.73853 | 172513010.05687 | 9.49049013 ↑ | -8.86093334 ↓ |
| 2024-11-17 | 1.5276830 | 317070696.56653 | 153283632.27082 | -7.46977937 ↓ | -14.15537178 ↓ |
| 2024-11-16 | 1.6510098 | 342667178.79251 | 145156592.68513 | 7.06684687 ↑ | -1.6859159 ↓ |
| 2024-11-15 | 1.5416941 | 319978704.22942 | 156711264.01266 | 2.21558278 ↑ | -2.03705693 ↓ |
| 2024-11-14 | 1.5011683 | 311567555.13953 | 197451591.502 | -3.49111825 ↓ | -4.62839526 ↓ |
| 2024-11-13 | 1.5556765 | 322880738.88968 | 312927133.41666 | -10.10444738 ↓ | 0.16013908 ↑ |
| 2024-11-12 | 1.7266771 | 358371930.28326 | 403307026.50017 | -5.7541835 ↓ | 33.00096057 ↑ |
| 2024-11-11 | 1.8320995 | 380252348.15486 | 385404392.01794 | 3.28811272 ↑ | 49.75051667 ↑ |
| 2024-11-10 | 1.7795977 | 369355591.59823 | 298522645.4823 | 6.00509714 ↑ | 41.02593634 ↑ |
| 2024-11-09 | 1.6787850 | 348431916.55696 | 145367675.15009 | 6.6740241 ↑ | 26.14763654 ↑ |
| 2024-11-08 | 1.5701498 | 325884684.37768 | 147063097.51373 | -0.22092191 ↓ | 13.14236043 ↑ |
| 2024-11-07 | 1.5736263 | 326606229.09541 | 191309737.71977 | 1.29340694 ↑ | 9.46835471 ↑ |
| 2024-11-06 | 1.5535328 | 322435821.80169 | 218227529.26751 | 19.66415447 ↑ | 1.41134587 ↑ |
| 2024-11-05 | 1.2982441 | 269450633.09593 | 81054510.446504 | 6.11472018 ↑ | -13.30712357 ↓ |
| 2024-11-04 | 1.2232622 | 253888143.36633 | 69588785.321717 | -3.11948875 ↓ | -14.2942063 ↓ |
| 2024-11-03 | 1.2618939 | 261906143.77337 | 90014145.289836 | -5.17848836 ↓ | -11.31224084 ↓ |
| 2024-11-02 | 1.3308097 | 276203686.43193 | 50619792.825874 | -4.16355745 ↓ | -4.86092212 ↓ |
| 2024-11-01 | 1.3877648 | 288024462.26202 | 90888535.744541 | -3.46098958 ↓ | -5.71011338 ↓ |
| 2024-10-31 | 1.4390593 | 298670418.79308 | 110279605.17832 | -5.96138776 ↓ | -7.4395454 ↓ |
| 2024-10-30 | 1.5302856 | 317604026.34804 | 115655331.44352 | 2.33986565 ↑ | -0.64054703 ↓ |
| 2024-10-29 | 1.4983568 | 310977349.44666 | 64483656.016526 | 4.97982876 ↑ | -8.61919875 ↓ |
| 2024-10-28 | 1.4275599 | 296283762.37146 | 60107040.190581 | 0.33101078 ↑ | -14.00842471 ↓ |
| 2024-10-27 | 1.4228501 | 295163981.78154 | 34992157.110062 | 1.71901135 ↑ | -18.45233569 ↓ |
| 2024-10-26 | 1.3988045 | 290175826.39885 | 83413123.519868 | -4.64868028 ↓ | -14.13043729 ↓ |
| 2024-10-25 | 1.4670007 | 304968222.46685 | 69875814.452989 | -5.64235511 ↓ | -9.68388007 ↓ |
| 2024-10-24 | 1.5547237 | 324990764.66858 | 60634059.740741 | 0.94618821 ↑ | -1.34472043 ↓ |
| 2024-10-23 | 1.5401510 | 321944563.1761 | 58874228.041261 | -6.07929927 ↓ | -8.47343032 ↓ |
| 2024-10-22 | 1.6398419 | 334874784.96013 | 58986031.719914 | -1.2212474 ↓ | -4.8151235 ↓ |
| 2024-10-21 | 1.6601160 | 339014996.78407 | 78629602.320984 | -4.85393994 ↓ | -1.58875045 ↓ |
| 2024-10-20 | 1.7490458 | 357175504.668 | 89704566.622082 | 7.34719375 ↑ | 18.07752082 ↑ |
| 2024-10-19 | 1.6295790 | 332778991.58762 | 43890299.940421 | 0.35392141 ↑ | 8.88909931 ↑ |
| 2024-10-18 | 1.6238319 | 331605369.17918 | 70170671.841809 | 3.02967342 ↑ | 9.8213323 ↑ |
| 2024-10-17 | 1.5760818 | 320750837.79801 | 95273675.811778 | -6.38623373 ↓ | 15.35707935 ↑ |
| 2024-10-16 | 1.6836005 | 320091266.65871 | 85807715.177273 | -2.56154611 ↓ | 22.29834838 ↑ |
| 2024-10-15 | 1.7278604 | 328382470.05358 | 163358321.63736 | 2.59173408 ↑ | 18.64293748 ↑ |
| 2024-10-14 | 1.6842102 | 320086674.63212 | 108552455.33255 | 13.67491652 ↑ | 12.01926226 ↑ |
| 2024-10-13 | 1.4816023 | 281580743.07674 | 55956348.680557 | -0.99876374 ↓ | 2.02608786 ↑ |
| 2024-10-12 | 1.4965493 | 284421441.30111 | 47775301.292373 | 1.21308212 ↑ | 6.27577362 ↑ |
| 2024-10-11 | 1.4786125 | 281012528.55396 | 56536378.000934 | 8.22307436 ↑ | 2.19092971 ↑ |
| 2024-10-10 | 1.3660481 | 259619504.94532 | 55240445.464115 | -0.83182079 ↓ | 0.65875434 ↑ |
| 2024-10-09 | 1.3770517 | 261710743.76433 | 60575426.524299 | -5.46274124 ↓ | -2.33407958 ↓ |
| 2024-10-08 | 1.4563534 | 276782147.35986 | 70537736.680492 | -3.1358241 ↓ | -1.46707778 ↓ |
| 2024-10-07 | 1.5035005 | 285742530.50922 | 74436408.779484 | 3.53404215 ↑ | -15.6356124 ↓ |
| 2024-10-06 | 1.4521798 | 275988964.17913 | 42293426.617513 | 3.12492808 ↑ | -18.55668262 ↓ |
| 2024-10-05 | 1.4086873 | 267723139.83791 | 43692100.207814 | -2.67069018 ↓ | -15.33209352 ↓ |
| 2024-10-04 | 1.4469117 | 274987740.45044 | 61138885.297106 | 6.63810316 ↑ | -18.31202723 ↓ |
| 2024-10-03 | 1.3571081 | 257920442.82761 | 74339712.963474 | -3.80958871 ↓ | -18.72278744 ↓ |
| 2024-10-02 | 1.4105127 | 268070058.06123 | 98950052.717097 | -4.56853366 ↓ | -6.48217063 ↓ |
| 2024-10-01 | 1.4780373 | 280903216.02852 | 146648181.34092 | -17.06440146 ↓ | -7.1911211 ↓ |
| 2024-09-30 | 1.7740327 | 337157586.24561 | 136244982.00459 | -0.42895905 ↓ | 15.62241906 ↑ |
| 2024-09-29 | 1.7830559 | 338872449.0454 | 93189589.356466 | 7.20164674 ↑ | 21.22089833 ↑ |
| 2024-09-28 | 1.6632728 | 316107503.32531 | 76582154.968662 | -6.09697334 ↓ | 10.12188946 ↑ |
| 2024-09-27 | 1.7712665 | 336631857.95244 | 91302871.132979 | 5.94271455 ↑ | 18.21674727 ↑ |
| 2024-09-26 | 1.6697277 | 317334262.23163 | 113683523.67545 | 10.67493906 ↑ | 13.87553907 ↑ |
| 2024-09-25 | 1.5082821 | 286650928.92278 | 76594429.589147 | -5.29199124 ↓ | 10.40849823 ↑ |
| 2024-09-24 | 1.5948136 | 280740686.72354 | 71193134.326211 | 3.94183122 ↑ | 18.87929449 ↑ |
| 2024-09-23 | 1.5343328 | 268429807.81488 | 81931412.625933 | 3.95477431 ↑ | 23.20838684 ↑ |
| 2024-09-22 | 1.4759618 | 258217873.67709 | 69996157.888818 | -2.32119161 ↓ | 13.37986035 ↑ |
| 2024-09-21 | 1.5110359 | 264354037.42269 | 39762119.934641 | 0.91046225 ↑ | 10.93104658 ↑ |
| 2024-09-20 | 1.4974026 | 261968909.40578 | 79008505.203835 | 2.12295598 ↑ | 6.76498487 ↑ |
| 2024-09-19 | 1.4662742 | 256523036.74751 | 70055464.149669 | 7.29805305 ↑ | 8.83460852 ↑ |
| 2024-09-18 | 1.3665432 | 239075201.69224 | 51986613.470901 | 1.86374715 ↑ | 5.39196342 ↑ |
| 2024-09-17 | 1.3415403 | 234700969.06424 | 39750042.546339 | 7.72696292 ↑ | -0.47982113 ↓ |
| 2024-09-16 | 1.2453152 | 217866505.01077 | 40358854.070615 | -4.33786127 ↓ | -8.15852713 ↓ |
| 2024-09-15 | 1.3017849 | 227745801.95233 | 30635945.838966 | -4.43088914 ↓ | 0.40382056 ↑ |
| 2024-09-14 | 1.3622117 | 238317406.12496 | 30420121.219943 | -2.89398049 ↓ | 9.7252229 ↑ |
| 2024-09-13 | 1.4025222 | 245369685.77885 | 41633307.496985 | 4.10259457 ↑ | 13.9042295 ↑ |
| 2024-09-12 | 1.3457170 | 235431683.84028 | 41002997.427487 | 3.85486112 ↑ | 5.77933689 ↑ |
| 2024-09-11 | 1.2966294 | 226843863.54149 | 50295189.739098 | -3.81146714 ↓ | 1.17307541 ↑ |
| 2024-09-10 | 1.3476363 | 235764763.46931 | 44780073.334099 | -0.57384672 ↓ | 6.18166026 ↑ |
| 2024-09-09 | 1.3559400 | 237217129.0731 | 52854133.707774 | 4.58068573 ↑ | 1.78544055 ↑ |
| 2024-09-08 | 1.2965491 | 226826901.56841 | 38918062.309119 | 4.42225874 ↑ | 4.16894674 ↑ |
| 2024-09-07 | 1.2414754 | 217191942.97095 | 41861143.372713 | 0.72839336 ↑ | -5.4299929 ↓ |
| 2024-09-06 | 1.2313170 | 215414768.74346 | 63986330.382797 | -3.33112847 ↓ | -8.67170697 ↓ |
| 2024-09-05 | 1.2721927 | 222568253.33237 | 64266789.55026 | -0.74438447 ↓ | -4.43526766 ↓ |
| 2024-09-04 | 1.2817337 | 224237442.01862 | 55054092.449799 | 0.98913002 ↑ | -4.12554453 ↓ |
| 2024-09-03 | 1.2683314 | 221892719.24746 | 36241913.998526 | -4.79101451 ↓ | -8.00697879 ↓ |
| 2024-09-02 | 1.3321551 | 233058590.11411 | 41530398.985955 | 7.02964808 ↑ | -11.94343673 ↓ |
| 2024-09-01 | 1.2446599 | 217751350.22861 | 39763448.502415 | -5.14515398 ↓ | -26.40216543 ↓ |
| 2024-08-31 | 1.3121732 | 229149951.47691 | 28778343.257829 | -2.67450314 ↓ | -22.79061102 ↓ |
| 2024-08-30 | 1.3482317 | 235446988.57459 | 55777207.872874 | 1.25458992 ↑ | -18.38057647 ↓ |
| 2024-08-29 | 1.3315265 | 232529694.45544 | 51565722.584741 | -0.60391072 ↓ | -11.65331751 ↓ |
| 2024-08-28 | 1.3396166 | 233942498.28704 | 66784679.855513 | -2.8366058 ↓ | -8.41483125 ↓ |
| 2024-08-27 | 1.3775958 | 240574954.57891 | 64299856.609702 | -8.83257493 ↓ | -3.01482972 ↓ |
| 2024-08-26 | 1.5110615 | 263882581.2989 | 67179420.399845 | -10.65350813 ↓ | 9.97550363 ↑ |
| 2024-08-25 | 1.6912376 | 296226248.05952 | 72090827.061654 | -0.46560234 ↓ | 18.87782232 ↑ |
| 2024-08-24 | 1.6991489 | 297611936.19621 | 92551450.321226 | 2.83131613 ↑ | 20.37658788 ↑ |
| 2024-08-23 | 1.6518516 | 289327647.72066 | 83595452.385058 | 9.60022407 ↑ | 19.56046363 ↑ |
| 2024-08-22 | 1.5069474 | 263947164.36671 | 58947935.945965 | 2.91584716 ↑ | 5.38788047 ↑ |
| 2024-08-21 | 1.4642418 | 168680656.20831 | 57010764.229608 | 3.05568316 ↑ | -1.35263771 ↓ |
| 2024-08-20 | 1.4204191 | 163632274.77381 | 59418445.055023 | 3.37852125 ↑ | -4.65630668 ↓ |
| 2024-08-19 | 1.3731082 | 158182070.11184 | 54212035.308441 | -3.4781452 ↓ | -7.40527382 ↓ |
| 2024-08-18 | 1.4217518 | 163785804.64419 | 49227935.406012 | 0.72437561 ↑ | 5.82126965 ↑ |
| 2024-08-17 | 1.4115270 | 162607912.58354 | 44613321.084267 | 2.16585178 ↑ | -4.74805081 ↓ |
| 2024-08-16 | 1.3816035 | 159160727.13812 | 58228704.17084 | -3.75262021 ↓ | -6.22642552 ↓ |
| 2024-08-15 | 1.4354713 | 165366296.19002 | 74444725.990251 | -3.30081197 ↓ | -8.25736132 ↓ |
| 2024-08-14 | 1.4844709 | 171011049.38245 | 61402727.358835 | -0.31013431 ↓ | 12.31799736 ↑ |
| 2024-08-13 | 1.4890891 | 171543063.2732 | 54815650.925809 | 0.4273357 ↑ | 6.33587274 ↑ |
| 2024-08-12 | 1.4827528 | 170813117.84085 | 71506632.271229 | 10.36158501 ↑ | 17.78852903 ↑ |
| 2024-08-11 | 1.3435407 | 154775883.13544 | 53506257.412207 | -9.33587227 ↓ | -4.72426045 ↓ |
| 2024-08-10 | 1.4818878 | 170713475.12276 | 45852925.947076 | 0.58016863 ↑ | -4.50763627 ↓ |
| 2024-08-09 | 1.4721289 | 169589246.92526 | 64029971.072012 | -5.11936996 ↓ | -15.27191004 ↓ |
| 2024-08-08 | 1.5646719 | 180250207.06903 | 72211428.885231 | 18.38616484 ↑ | -17.78377564 ↓ |
| 2024-08-07 | 1.3216679 | 152256141.84614 | 69676104.38952 | -5.61967698 ↓ | -33.95006857 ↓ |
| 2024-08-06 | 1.4003638 | 161321912.2077 | 89916275.724617 | 11.24362683 ↑ | -32.12025064 ↓ |
| 2024-08-05 | 1.2588261 | 145016767.97039 | 206776345.39611 | -10.73170099 ↓ | -41.2043016 ↓ |
| 2024-08-04 | 1.4101603 | 162450466.26389 | 87858068.172091 | -9.12973331 ↓ | -32.77529971 ↓ |
| 2024-08-03 | 1.5518391 | 178771860.33974 | 80943366.527461 | -10.69687889 ↓ | -30.36696269 ↓ |
| 2024-08-02 | 1.7377210 | 200185456.13379 | 91201126.697827 | -8.69085454 ↓ | -21.20041277 ↓ |
| 2024-08-01 | 1.9057691 | 219544599.41394 | 90684426.4557 | -4.83967732 ↓ | -6.83040912 ↓ |
| 2024-07-31 | 2.0010133 | 230516729.60727 | 65696191.400006 | -3.00500648 ↓ | -9.42806759 ↓ |
| 2024-07-30 | 2.0630068 | 237658379.30563 | 72280653.673715 | -3.64362282 ↓ | -14.17858318 ↓ |
| 2024-07-29 | 2.1410174 | 246645200.08877 | 82401035.544587 | 2.06587912 ↑ | -13.5748947 ↓ |
| 2024-07-28 | 2.0964410 | 241510003.64897 | 67943325.328529 | -5.95639452 ↓ | -14.8661457 ↓ |
| 2024-07-27 | 2.2285960 | 256734256.08977 | 83230537.767623 | 1.05905692 ↑ | -8.37780512 ↓ |
| 2024-07-26 | 2.2052412 | 254043787.76995 | 90124422.637574 | 7.83279526 ↑ | -8.47233084 ↓ |
| 2024-07-25 | 2.0450562 | 235590468.7001 | 141473507.18593 | -7.43455348 ↓ | -10.69575052 ↓ |
| 2024-07-24 | 2.2093084 | 254512323.49126 | 123051584.23095 | -8.09241288 ↓ | -9.57737401 ↓ |
| 2024-07-23 | 2.4038368 | 276921994.66541 | 237414514.74205 | -2.96582889 ↓ | 4.60536515 ↑ |
| 2024-07-22 | 2.4773095 | 285386056.77265 | 146527763.23118 | 0.56211817 ↑ | 4.50703101 ↑ |
| 2024-07-21 | 2.4634620 | 283790817.03692 | 88719019.440412 | 1.27802164 ↑ | 14.42268756 ↑ |
| 2024-07-20 | 2.4323757 | 280209676.73944 | 98155803.498697 | 0.95479528 ↑ | 17.00487837 ↑ |
| 2024-07-19 | 2.4093711 | 277559551.23757 | 113968142.08216 | 5.2132862 ↑ | 16.31570152 ↑ |
| 2024-07-18 | 2.2899875 | 263806560.24723 | 200634640.44535 | -6.27533629 ↓ | 9.30503828 ↑ |
| 2024-07-17 | 2.4385531 | 280921321.11133 | 142544416.95333 | 6.0655931 ↑ | 9.35593701 ↑ |
| 2024-07-16 | 2.2980052 | 264730202.18023 | 123682258.19733 | -3.05704574 ↓ | 4.63891054 ↑ |
| 2024-07-15 | 2.3704716 | 273078331.67821 | 127746689.90718 | 10.10348027 ↑ | 12.7360138 ↑ |
| 2024-07-14 | 2.1529489 | 248019709.28736 | 71296023.486967 | 3.56357517 ↑ | 13.19037165 ↑ |
| 2024-07-13 | 2.0788669 | 239485464.74159 | 56993031.371796 | 0.3601559 ↑ | 3.6063112 ↑ |
| 2024-07-12 | 2.0714066 | 238626038.97769 | 81198098.842783 | -1.12820431 ↓ | 14.25129113 ↑ |
| 2024-07-11 | 2.0950430 | 241348948.21579 | 85491543.105341 | -6.1374068 ↓ | -2.45516008 ↓ |
| 2024-07-10 | 2.2320318 | 257130066.39559 | 97202918.554575 | 1.63483347 ↑ | -5.1704415 ↓ |
| 2024-07-09 | 2.1961288 | 252994035.22263 | 138300762.30908 | 4.44453381 ↑ | -18.32955311 ↓ |
| 2024-07-08 | 2.1026747 | 242228124.33134 | 231363069.4298 | 10.54722827 ↑ | -27.61001711 ↓ |
| 2024-07-07 | 1.9020601 | 219117320.38102 | 103645905.955 | -5.20536472 ↓ | -38.51869184 ↓ |
| 2024-07-06 | 2.0065060 | 231149494.63477 | 112683536.3145 | 10.67161119 ↑ | -32.72046343 ↓ |
| 2024-07-05 | 1.8130269 | 208860693.49633 | 165358015.66352 | -15.58578123 ↓ | -42.21114493 ↓ |
| 2024-07-04 | 2.1477742 | 247423593.5035 | 107879836.59093 | -8.75018833 ↓ | -34.79034127 ↓ |
| 2024-07-03 | 2.3537301 | 271149703.18488 | 117213902.57708 | -12.46861842 ↓ | -27.09442942 ↓ |
| 2024-07-02 | 2.6890128 | 309774275.57095 | 105919044.44507 | -7.42381971 ↓ | -18.59716476 ↓ |
| 2024-07-01 | 2.9046487 | 334615529.17247 | 72370317.401804 | -6.11148207 ↓ | -10.82970169 ↓ |
| 2024-06-30 | 3.0937209 | 356396646.29187 | 54353484.467813 | 3.7346036 ↑ | -3.43419503 ↓ |
| 2024-06-29 | 2.9823422 | 343565824.64929 | 54901990.38338 | -4.94010473 ↓ | -11.81099394 ↓ |
| 2024-06-28 | 3.1373296 | 361420369.43095 | 77233224.487483 | -4.74595161 ↓ | -8.92245253 ↓ |
| 2024-06-27 | 3.2936444 | 379427830.65062 | 75148806.254302 | 2.01892963 ↑ | -3.66576339 ↓ |
| 2024-06-26 | 3.2284639 | 371919046.82798 | 66986673.196641 | -2.26669133 ↓ | -5.33727267 ↓ |
| 2024-06-25 | 3.3033405 | 380544823.33862 | 73743268.052311 | 1.40980457 ↑ | 2.56427471 ↑ |
| 2024-06-24 | 3.2574173 | 375254468.70195 | 109797638.65279 | 1.67533903 ↑ | -7.53162801 ↓ |
| 2024-06-23 | 3.2037437 | 369071273.6109 | 54959602.159414 | -5.26406746 ↓ | -20.87053247 ↓ |
| 2024-06-22 | 3.3817619 | 389578973.60212 | 50573190.892314 | -1.82651432 ↓ | -15.89527943 ↓ |
| 2024-06-21 | 3.4446795 | 396827076.98354 | 101713020.20799 | 0.75179109 ↑ | -5.06121182 ↓ |
| 2024-06-20 | 3.4189759 | 393866027.29836 | 108861626.76828 | 0.24878442 ↑ | -8.5001639 ↓ |
| 2024-06-19 | 3.4104912 | 392888581.71799 | 190181955.50595 | 5.89115908 ↑ | -13.76158486 ↓ |
| 2024-06-18 | 3.2207516 | 371030580.00858 | 201109014.65891 | -8.57245802 ↓ | -13.33777222 ↓ |
| 2024-06-17 | 3.5227367 | 405819266.24261 | 161732932.79546 | -12.99170446 ↓ | -9.19647779 ↓ |
| 2024-06-16 | 4.0487366 | 466414453.59887 | 103653002.54313 | 0.69243966 ↑ | -0.4877628 ↓ |
| 2024-06-15 | 4.0195538 | 463052592.50272 | 114608153.22788 | 10.84368084 ↑ | -0.06584333 ↓ |
| 2024-06-14 | 3.6283163 | 417982033.06137 | 107676812.55707 | -2.89772444 ↓ | -14.64330755 ↓ |
| 2024-06-13 | 3.7365924 | 430455445.70053 | 107973808.89676 | -5.51571831 ↓ | -23.34897594 ↓ |
| 2024-06-12 | 3.9547238 | 455584186.08605 | 137534960.40328 | 6.41155375 ↑ | -18.11351991 ↓ |
| 2024-06-11 | 3.7164422 | 428134135.83769 | 118112824.14609 | -4.20344537 ↓ | -21.66031062 ↓ |
| 2024-06-10 | 3.8795155 | 446920181.49274 | 82874827.936641 | -4.64697917 ↓ | -17.74307688 ↓ |
| 2024-06-09 | 4.0685816 | 468700600.77163 | 75899320.953188 | 1.15328324 ↑ | -10.44156284 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ether.fi worth?
As on today's crypto exchange rates, one ether.fi worth is $2.1687907.