| Name | ether.fi (ETHFI) |
| Price | $1.1913101 6.13% (1D) |
ether.fi Market
| Market Cap | $261,314,865 |
| Volume(24h) | $150,153,416 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 115,200,000 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | 6.13% |
| Percent Change(7D) | -21.53% |
| Percent Change(30D) | -50.39% |
| Percent Change(90D) | -24.69% |
ether.fi Price History
Below table is the ether.fi price history for one month, also lists live data for ether.fi which refeshes hourly with price, volume, market cap.
Cryptocurrency ether.fi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
1.1913101 | 261314865.05019 | 150153416.20683 | 6.13164581 ↑ | -21.52641538 ↓ |
| 2025-02-05 03:59 |
1.1736459 | 257440213.89848 | 190494337.25438 | -3.28760643 ↓ | -20.5929589 ↓ |
| 2025-02-04 21:59 |
1.1233992 | 246418548.63404 | 232421819.74566 | -4.67003946 ↓ | -21.9152091 ↓ |
| 2025-02-04 15:59 |
1.1785890 | 258524491.33395 | 209114523.37074 | 5.7943361 ↑ | -24.25883079 ↓ |
| 2025-02-04 09:58 |
1.1232086 | 246376737.13327 | 201158201.55159 | 9.70395975 ↑ | -28.68896111 ↓ |
| 2025-02-04 03:58 |
1.2127687 | 266021836.01304 | 181734886.98326 | 29.25908577 ↑ | -25.16534548 ↓ |
| 2025-02-03 | 1.1784324 | 258490140.1851 | 230192795.45369 | -3.79233207 ↓ | -26.84513573 ↓ |
| 2025-02-02 | 1.2248841 | 268679353.47157 | 125953666.14601 | -16.44993081 ↓ | -28.37106928 ↓ |
| 2025-02-01 | 1.4660480 | 321579004.62307 | 62402661.384261 | -10.74906598 ↓ | -15.19144079 ↓ |
| 2025-01-31 | 1.6434409 | 360490305.40256 | 88724587.507694 | 4.17769001 ↑ | -3.93427122 ↓ |
| 2025-01-30 | 1.5782765 | 346196425.75845 | 64975763.124303 | -0.31052814 ↓ | -5.95295928 ↓ |
| 2025-01-29 | 1.5862562 | 347946791.10307 | 96263197.016944 | 9.97096967 ↑ | -10.35423807 ↓ |
| 2025-01-28 | 1.4383913 | 315512478.01276 | 72834388.466537 | -10.76066794 ↓ | -21.013478 ↓ |
| 2025-01-27 | 1.6109178 | 353350713.25191 | 110581514.8754 | -5.84849553 ↓ | -10.47093745 ↓ |
| 2025-01-26 | 1.7386339 | 380490529.17225 | 40147343.597394 | 0.77649213 ↑ | -11.87308801 ↓ |
| 2025-01-25 | 1.7252925 | 377570856.10727 | 61131427.686866 | 0.20296043 ↑ | -6.6806232 ↓ |
| 2025-01-24 | 1.7402744 | 380849557.50647 | 115159557.87753 | 4.62666392 ↑ | -16.02427114 ↓ |
| 2025-01-23 | 1.6627505 | 363883810.45433 | 65955760.730628 | -5.35671427 ↓ | -19.66408867 ↓ |
| 2025-01-21 | 1.8317566 | 400869871.74086 | 115308934.15843 | 2.3142399 ↑ | -3.68262217 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ether.fi worth?
As on today's crypto exchange rates, one ether.fi worth is $1.1913101.