| Name | ether.fi (ETHFI) |
| Price | $1.2414754 0.73% (1D) |
ether.fi Market
| Market Cap | $217,191,943 |
| Volume(24h) | $41,861,143 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 115,200,000 |
| Percent Change(1H) | -0.65% |
| Percent Change(24H) | 0.73% |
| Percent Change(7D) | -5.43% |
| Percent Change(30D) | -19.99% |
| Percent Change(90D) | -69.49% |
ether.fi Price History
Below table is the ether.fi price history for one month, also lists live data for ether.fi which refeshes hourly with price, volume, market cap.
Cryptocurrency ether.fi date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.2414754 | 217191942.97095 | 41861143.372713 | 0.72839336 ↑ | -5.4299929 ↓ |
| 2024-09-07 16:58 |
1.2631218 | 220978909.75127 | 52838281.425573 | 0.77499292 ↑ | -3.34539994 ↓ |
| 2024-09-07 10:58 |
1.2720242 | 222536346.37004 | 64956302.221153 | -0.19137899 ↓ | -4.46175137 ↓ |
| 2024-09-07 04:58 |
1.2445457 | 217729073.79756 | 62533532.877199 | -3.72992146 ↓ | -7.64608337 ↓ |
| 2024-09-06 | 1.2313170 | 215414768.74346 | 63986330.382797 | -3.33112847 ↓ | -8.67170697 ↓ |
| 2024-09-05 | 1.2721927 | 222568253.33237 | 64266789.55026 | -0.74438447 ↓ | -4.43526766 ↓ |
| 2024-09-04 | 1.2817337 | 224237442.01862 | 55054092.449799 | 0.98913002 ↑ | -4.12554453 ↓ |
| 2024-09-03 | 1.2683314 | 221892719.24746 | 36241913.998526 | -4.79101451 ↓ | -8.00697879 ↓ |
| 2024-09-02 | 1.3321551 | 233058590.11411 | 41530398.985955 | 7.02964808 ↑ | -11.94343673 ↓ |
| 2024-09-01 | 1.2446599 | 217751350.22861 | 39763448.502415 | -5.14515398 ↓ | -26.40216543 ↓ |
| 2024-08-31 | 1.3121732 | 229149951.47691 | 28778343.257829 | -2.67450314 ↓ | -22.79061102 ↓ |
| 2024-08-30 | 1.3482317 | 235446988.57459 | 55777207.872874 | 1.25458992 ↑ | -18.38057647 ↓ |
| 2024-08-29 | 1.3315265 | 232529694.45544 | 51565722.584741 | -0.60391072 ↓ | -11.65331751 ↓ |
| 2024-08-28 | 1.3396166 | 233942498.28704 | 66784679.855513 | -2.8366058 ↓ | -8.41483125 ↓ |
| 2024-08-27 | 1.3775958 | 240574954.57891 | 64299856.609702 | -8.83257493 ↓ | -3.01482972 ↓ |
| 2024-08-26 | 1.5110615 | 263882581.2989 | 67179420.399845 | -10.65350813 ↓ | 9.97550363 ↑ |
| 2024-08-25 | 1.6912376 | 296226248.05952 | 72090827.061654 | -0.46560234 ↓ | 18.87782232 ↑ |
| 2024-08-24 | 1.6991489 | 297611936.19621 | 92551450.321226 | 2.83131613 ↑ | 20.37658788 ↑ |
| 2024-08-23 | 1.6518516 | 289327647.72066 | 83595452.385058 | 9.60022407 ↑ | 19.56046363 ↑ |
| 2024-08-22 | 1.5069474 | 263947164.36671 | 58947935.945965 | 2.91584716 ↑ | 5.38788047 ↑ |
| 2024-08-21 | 1.4642418 | 168680656.20831 | 57010764.229608 | 3.05568316 ↑ | -1.35263771 ↓ |
| 2024-08-20 | 1.4204191 | 163632274.77381 | 59418445.055023 | 3.37852125 ↑ | -4.65630668 ↓ |
| 2024-08-19 | 1.3731082 | 158182070.11184 | 54212035.308441 | -3.4781452 ↓ | -7.40527382 ↓ |
| 2024-08-18 | 1.4217518 | 163785804.64419 | 49227935.406012 | 0.72437561 ↑ | 5.82126965 ↑ |
| 2024-08-17 | 1.4115270 | 162607912.58354 | 44613321.084267 | 2.16585178 ↑ | -4.74805081 ↓ |
| 2024-08-16 | 1.3816035 | 159160727.13812 | 58228704.17084 | -3.75262021 ↓ | -6.22642552 ↓ |
| 2024-08-15 | 1.4354713 | 165366296.19002 | 74444725.990251 | -3.30081197 ↓ | -8.25736132 ↓ |
| 2024-08-14 | 1.4844709 | 171011049.38245 | 61402727.358835 | -0.31013431 ↓ | 12.31799736 ↑ |
| 2024-08-13 | 1.4890891 | 171543063.2732 | 54815650.925809 | 0.4273357 ↑ | 6.33587274 ↑ |
| 2024-08-12 | 1.4827528 | 170813117.84085 | 71506632.271229 | 10.36158501 ↑ | 17.78852903 ↑ |
| 2024-08-11 | 1.3435407 | 154775883.13544 | 53506257.412207 | -9.33587227 ↓ | -4.72426045 ↓ |
| 2024-08-10 | 1.4818878 | 170713475.12276 | 45852925.947076 | 0.58016863 ↑ | -4.50763627 ↓ |
| 2024-08-09 | 1.4721289 | 169589246.92526 | 64029971.072012 | -5.11936996 ↓ | -15.27191004 ↓ |
| 2024-08-08 | 1.5646719 | 180250207.06903 | 72211428.885231 | 18.38616484 ↑ | -17.78377564 ↓ |
| 2024-08-07 | 1.3216679 | 152256141.84614 | 69676104.38952 | -5.61967698 ↓ | -33.95006857 ↓ |
| 2024-08-06 | 1.4003638 | 161321912.2077 | 89916275.724617 | 11.24362683 ↑ | -32.12025064 ↓ |
| 2024-08-05 | 1.2588261 | 145016767.97039 | 206776345.39611 | -10.73170099 ↓ | -41.2043016 ↓ |
| 2024-08-04 | 1.4101603 | 162450466.26389 | 87858068.172091 | -9.12973331 ↓ | -32.77529971 ↓ |
| 2024-08-03 | 1.5518391 | 178771860.33974 | 80943366.527461 | -10.69687889 ↓ | -30.36696269 ↓ |
| 2024-08-02 | 1.7377210 | 200185456.13379 | 91201126.697827 | -8.69085454 ↓ | -21.20041277 ↓ |
| 2024-08-01 | 1.9057691 | 219544599.41394 | 90684426.4557 | -4.83967732 ↓ | -6.83040912 ↓ |
| 2024-07-31 | 2.0010133 | 230516729.60727 | 65696191.400006 | -3.00500648 ↓ | -9.42806759 ↓ |
| 2024-07-30 | 2.0630068 | 237658379.30563 | 72280653.673715 | -3.64362282 ↓ | -14.17858318 ↓ |
| 2024-07-29 | 2.1410174 | 246645200.08877 | 82401035.544587 | 2.06587912 ↑ | -13.5748947 ↓ |
| 2024-07-28 | 2.0964410 | 241510003.64897 | 67943325.328529 | -5.95639452 ↓ | -14.8661457 ↓ |
| 2024-07-27 | 2.2285960 | 256734256.08977 | 83230537.767623 | 1.05905692 ↑ | -8.37780512 ↓ |
| 2024-07-26 | 2.2052412 | 254043787.76995 | 90124422.637574 | 7.83279526 ↑ | -8.47233084 ↓ |
| 2024-07-25 | 2.0450562 | 235590468.7001 | 141473507.18593 | -7.43455348 ↓ | -10.69575052 ↓ |
| 2024-07-24 | 2.2093084 | 254512323.49126 | 123051584.23095 | -8.09241288 ↓ | -9.57737401 ↓ |
| 2024-07-23 | 2.4038368 | 276921994.66541 | 237414514.74205 | -2.96582889 ↓ | 4.60536515 ↑ |
| 2024-07-22 | 2.4773095 | 285386056.77265 | 146527763.23118 | 0.56211817 ↑ | 4.50703101 ↑ |
| 2024-07-21 | 2.4634620 | 283790817.03692 | 88719019.440412 | 1.27802164 ↑ | 14.42268756 ↑ |
| 2024-07-20 | 2.4323757 | 280209676.73944 | 98155803.498697 | 0.95479528 ↑ | 17.00487837 ↑ |
| 2024-07-19 | 2.4093711 | 277559551.23757 | 113968142.08216 | 5.2132862 ↑ | 16.31570152 ↑ |
| 2024-07-18 | 2.2899875 | 263806560.24723 | 200634640.44535 | -6.27533629 ↓ | 9.30503828 ↑ |
| 2024-07-17 | 2.4385531 | 280921321.11133 | 142544416.95333 | 6.0655931 ↑ | 9.35593701 ↑ |
| 2024-07-16 | 2.2980052 | 264730202.18023 | 123682258.19733 | -3.05704574 ↓ | 4.63891054 ↑ |
| 2024-07-15 | 2.3704716 | 273078331.67821 | 127746689.90718 | 10.10348027 ↑ | 12.7360138 ↑ |
| 2024-07-14 | 2.1529489 | 248019709.28736 | 71296023.486967 | 3.56357517 ↑ | 13.19037165 ↑ |
| 2024-07-13 | 2.0788669 | 239485464.74159 | 56993031.371796 | 0.3601559 ↑ | 3.6063112 ↑ |
| 2024-07-12 | 2.0714066 | 238626038.97769 | 81198098.842783 | -1.12820431 ↓ | 14.25129113 ↑ |
| 2024-07-11 | 2.0950430 | 241348948.21579 | 85491543.105341 | -6.1374068 ↓ | -2.45516008 ↓ |
| 2024-07-10 | 2.2320318 | 257130066.39559 | 97202918.554575 | 1.63483347 ↑ | -5.1704415 ↓ |
| 2024-07-09 | 2.1961288 | 252994035.22263 | 138300762.30908 | 4.44453381 ↑ | -18.32955311 ↓ |
| 2024-07-08 | 2.1026747 | 242228124.33134 | 231363069.4298 | 10.54722827 ↑ | -27.61001711 ↓ |
| 2024-07-07 | 1.9020601 | 219117320.38102 | 103645905.955 | -5.20536472 ↓ | -38.51869184 ↓ |
| 2024-07-06 | 2.0065060 | 231149494.63477 | 112683536.3145 | 10.67161119 ↑ | -32.72046343 ↓ |
| 2024-07-05 | 1.8130269 | 208860693.49633 | 165358015.66352 | -15.58578123 ↓ | -42.21114493 ↓ |
| 2024-07-04 | 2.1477742 | 247423593.5035 | 107879836.59093 | -8.75018833 ↓ | -34.79034127 ↓ |
| 2024-07-03 | 2.3537301 | 271149703.18488 | 117213902.57708 | -12.46861842 ↓ | -27.09442942 ↓ |
| 2024-07-02 | 2.6890128 | 309774275.57095 | 105919044.44507 | -7.42381971 ↓ | -18.59716476 ↓ |
| 2024-07-01 | 2.9046487 | 334615529.17247 | 72370317.401804 | -6.11148207 ↓ | -10.82970169 ↓ |
| 2024-06-30 | 3.0937209 | 356396646.29187 | 54353484.467813 | 3.7346036 ↑ | -3.43419503 ↓ |
| 2024-06-29 | 2.9823422 | 343565824.64929 | 54901990.38338 | -4.94010473 ↓ | -11.81099394 ↓ |
| 2024-06-28 | 3.1373296 | 361420369.43095 | 77233224.487483 | -4.74595161 ↓ | -8.92245253 ↓ |
| 2024-06-27 | 3.2936444 | 379427830.65062 | 75148806.254302 | 2.01892963 ↑ | -3.66576339 ↓ |
| 2024-06-26 | 3.2284639 | 371919046.82798 | 66986673.196641 | -2.26669133 ↓ | -5.33727267 ↓ |
| 2024-06-25 | 3.3033405 | 380544823.33862 | 73743268.052311 | 1.40980457 ↑ | 2.56427471 ↑ |
| 2024-06-24 | 3.2574173 | 375254468.70195 | 109797638.65279 | 1.67533903 ↑ | -7.53162801 ↓ |
| 2024-06-23 | 3.2037437 | 369071273.6109 | 54959602.159414 | -5.26406746 ↓ | -20.87053247 ↓ |
| 2024-06-22 | 3.3817619 | 389578973.60212 | 50573190.892314 | -1.82651432 ↓ | -15.89527943 ↓ |
| 2024-06-21 | 3.4446795 | 396827076.98354 | 101713020.20799 | 0.75179109 ↑ | -5.06121182 ↓ |
| 2024-06-20 | 3.4189759 | 393866027.29836 | 108861626.76828 | 0.24878442 ↑ | -8.5001639 ↓ |
| 2024-06-19 | 3.4104912 | 392888581.71799 | 190181955.50595 | 5.89115908 ↑ | -13.76158486 ↓ |
| 2024-06-18 | 3.2207516 | 371030580.00858 | 201109014.65891 | -8.57245802 ↓ | -13.33777222 ↓ |
| 2024-06-17 | 3.5227367 | 405819266.24261 | 161732932.79546 | -12.99170446 ↓ | -9.19647779 ↓ |
| 2024-06-16 | 4.0487366 | 466414453.59887 | 103653002.54313 | 0.69243966 ↑ | -0.4877628 ↓ |
| 2024-06-15 | 4.0195538 | 463052592.50272 | 114608153.22788 | 10.84368084 ↑ | -0.06584333 ↓ |
| 2024-06-14 | 3.6283163 | 417982033.06137 | 107676812.55707 | -2.89772444 ↓ | -14.64330755 ↓ |
| 2024-06-13 | 3.7365924 | 430455445.70053 | 107973808.89676 | -5.51571831 ↓ | -23.34897594 ↓ |
| 2024-06-12 | 3.9547238 | 455584186.08605 | 137534960.40328 | 6.41155375 ↑ | -18.11351991 ↓ |
| 2024-06-11 | 3.7164422 | 428134135.83769 | 118112824.14609 | -4.20344537 ↓ | -21.66031062 ↓ |
| 2024-06-10 | 3.8795155 | 446920181.49274 | 82874827.936641 | -4.64697917 ↓ | -17.74307688 ↓ |
| 2024-06-09 | 4.0685816 | 468700600.77163 | 75899320.953188 | 1.15328324 ↑ | -10.44156284 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ether.fi worth?
As on today's crypto exchange rates, one ether.fi worth is $1.2414754.