| Name | Ethereum Classic (ETC) |
| Price | $27.5127304 12.80% (1D) |
Ethereum Classic Market
| Market Cap | $4,127,775,545 |
| Volume(24h) | $514,761,585 |
| Total Supply | $210,700,000 |
| Circulating Supply | 146,164,196 |
| Percent Change(1H) | -0.25% |
| Percent Change(24H) | 12.80% |
| Percent Change(7D) | -18.04% |
| Percent Change(30D) | 3.89% |
| Percent Change(90D) | 45.69% |
About Ethereum Classic
Ethereum Classic is a blockchain-based computing platform that offers smart contract functionality, It maintains the original, unaltered history of the Ethereum network, initial release on July 2015.
Ethereum Classic Price History
Below table is the Ethereum Classic price history for one month, also lists live data for Ethereum Classic which refeshes hourly with price, volume, market cap.
Cryptocurrency Ethereum Classic date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
27.5127304 | 4127775545.0942 | 514761585.21355 | 12.80310331 ↑ | -18.04083455 ↓ |
| 2024-12-21 04:58 |
27.5830839 | 4138240062.143 | 670135831.91045 | 1.89845743 ↑ | -18.25868391 ↓ |
| 2024-12-20 22:59 |
27.4234194 | 4114194531.0202 | 703736296.90872 | 0.48263468 ↑ | -18.36818812 ↓ |
| 2024-12-20 16:59 |
26.3680067 | 3955771050.2068 | 862928000.67361 | -8.55237894 ↓ | -22.29968221 ↓ |
| 2024-12-20 10:59 |
24.3900474 | 3658950548.3396 | 733426842.56832 | -18.25760287 ↓ | -28.40452292 ↓ |
| 2024-12-20 04:59 |
27.0684514 | 4060668989.2514 | 579042419.00197 | -7.74476266 ↓ | -21.61150875 ↓ |
| 2024-12-19 | 27.2917002 | 4094073650.6329 | 663953955.24323 | -8.79352766 ↓ | -19.03243238 ↓ |
| 2024-12-18 | 29.9329990 | 4489901984.6725 | 510935153.94145 | -7.56280876 ↓ | -11.4614265 ↓ |
| 2024-12-17 | 32.3094385 | 4845945803.4789 | 435641773.20665 | -3.95670296 ↓ | 6.78530836 ↑ |
| 2024-12-16 | 33.5919326 | 5037870766.3648 | 640238698.00128 | 2.83448154 ↑ | 7.7498583 ↑ |
| 2024-12-15 | 32.6660203 | 4898571516.2092 | 322121765.39833 | 0.30310977 ↑ | -11.77297025 ↓ |
| 2024-12-14 | 32.5673056 | 4883341661.929 | 345171107.68125 | -3.06804142 ↓ | -12.62541607 ↓ |
| 2024-12-13 | 33.6045254 | 5038422697.3548 | 506481153.73936 | -0.35077544 ↓ | -13.45709885 ↓ |
| 2024-12-12 | 33.7228168 | 5055717582.7713 | 731400748.56232 | -0.25757982 ↓ | -6.06094635 ↓ |
| 2024-12-11 | 33.8099043 | 5068324927.7396 | 738472670.86572 | 11.74446908 ↑ | -11.45686777 ↓ |
| 2024-12-10 | 30.2564454 | 4535241869.196 | 907901901.45717 | -2.95150188 ↓ | -10.36610108 ↓ |
| 2024-12-09 | 31.1722711 | 4672111022.6345 | 904416682.51079 | -15.80986628 ↓ | -7.19089764 ↓ |
| 2024-12-08 | 37.0255131 | 5548912329.246 | 360975760.94473 | -0.68182623 ↓ | 11.47691575 ↑ |
| 2024-12-07 | 37.3333366 | 5594575672.7093 | 529150726.25151 | -4.02405335 ↓ | 14.07629544 ↑ |
| 2024-12-06 | 38.8299040 | 5818324671.1631 | 1164670903.0963 | 8.16547316 ↑ | 21.82485769 ↑ |
| 2024-12-05 | 35.8845603 | 5376515358.1335 | 974112207.11098 | -6.02526395 ↓ | 11.56729387 ↑ |
| 2024-12-04 | 38.1853271 | 5720730539.726 | 1651974128.4875 | 13.06827556 ↑ | 17.5034127 ↑ |
| 2024-12-03 | 33.5554503 | 5026662403.7978 | 1106288400.1068 | -0.15905495 ↓ | 18.35958145 ↑ |
| 2024-12-02 | 33.5889138 | 5031233417.4798 | 1064877256.7641 | 1.12995586 ↑ | 11.21108393 ↑ |
| 2024-12-01 | 33.2186680 | 4975334479.2858 | 473588631.09113 | 1.47561634 ↑ | 15.00757282 ↑ |
| 2024-11-30 | 32.7296998 | 4901665494.2537 | 818222063.50631 | 2.68405509 ↑ | 9.72710749 ↑ |
| 2024-11-29 | 31.8781974 | 4773719379.2764 | 398348526.87918 | -0.89553031 ↓ | 12.90343074 ↑ |
| 2024-11-28 | 32.1662560 | 4816425743.1331 | 1122382023.1338 | -0.97998661 ↓ | 16.98553816 ↑ |
| 2024-11-27 | 32.4846007 | 4863661257.1602 | 781323973.22123 | 14.58239146 ↑ | 27.65143941 ↑ |
| 2024-11-26 | 28.3287698 | 4241062739.1649 | 543938776.30855 | -5.59119053 ↓ | 9.67561386 ↑ |
| 2024-11-25 | 30.1903558 | 4519353577.1675 | 1040410748.0713 | 4.52314163 ↑ | 13.86059648 ↑ |
| 2024-11-24 | 28.8838962 | 4323398100.3558 | 642044641.62743 | -3.15518554 ↓ | 13.43473842 ↑ |
| 2024-11-23 | 29.8260943 | 4464037952.6454 | 926105673.35089 | 5.6354703 ↑ | 11.3559524 ↑ |
| 2024-11-22 | 28.2331223 | 4225241325.9214 | 556317177.41846 | 2.7052084 ↑ | 22.58388008 ↑ |
| 2024-11-21 | 27.4894747 | 4113585357.5046 | 804183554.00035 | 8.03745123 ↑ | 23.1230061 ↑ |
| 2024-11-20 | 25.4478922 | 3807735910.8025 | 311215206.50794 | -1.46781466 ↓ | 15.82764928 ↑ |
| 2024-11-19 | 25.8295977 | 3864523612.6305 | 332886550.42524 | -2.58471182 ↓ | 10.97437794 ↑ |
| 2024-11-18 | 26.5149322 | 3966709278.1485 | 535890199.87936 | 4.1100106 ↑ | 11.58077209 ↑ |
| 2024-11-17 | 25.4681871 | 3809775326.0592 | 1444307942.4981 | -4.91504705 ↓ | 10.54746523 ↑ |
| 2024-11-16 | 26.7846660 | 4006344388.7231 | 1323783725.8019 | 16.29233551 ↑ | 26.13460035 ↑ |
| 2024-11-15 | 23.0010469 | 3440104142.8104 | 385098724.72823 | 2.61310091 ↑ | 12.66967542 ↑ |
| 2024-11-14 | 22.3470541 | 3341989890.7856 | 365569207.57565 | 1.76211015 ↑ | 10.6826203 ↑ |
| 2024-11-13 | 21.9664676 | 3284781403.8541 | 451093729.79611 | -5.62318835 ↓ | 11.71810429 ↑ |
| 2024-11-12 | 23.2507909 | 3476520451.8019 | 724311264.34216 | -1.6976864 ↓ | 27.44232622 ↑ |
| 2024-11-11 | 23.6523334 | 3536250007.2087 | 446852164.3271 | 3.0571219 ↑ | 34.39205409 ↑ |
| 2024-11-10 | 23.0163680 | 3440863579.135 | 573256022.3809 | 8.54149568 ↑ | 29.50167012 ↑ |
| 2024-11-09 | 21.2051326 | 3169807533.606 | 176421564.37566 | 3.87246331 ↑ | 17.03843535 ↑ |
| 2024-11-08 | 20.4030328 | 3049646835.9389 | 160485578.14444 | 1.08164705 ↑ | 10.78916606 ↑ |
| 2024-11-07 | 20.1847055 | 3016743592.6135 | 234802232.17796 | 2.72915904 ↑ | 8.61405683 ↑ |
| 2024-11-06 | 19.6484676 | 2936339159.1796 | 227265165.96163 | 7.69725728 ↑ | 0.87148478 ↑ |
| 2024-11-05 | 18.2441671 | 2726233249.3697 | 89937886.442278 | 3.66296848 ↑ | -6.186703 ↓ |
| 2024-11-04 | 17.5840486 | 2627353418.2391 | 94152996.058196 | -1.3323284 ↓ | -7.39555609 ↓ |
| 2024-11-03 | 17.7730280 | 2655354897.1816 | 102038656.38684 | -1.90453286 ↓ | -3.38803427 ↓ |
| 2024-11-02 | 18.1180930 | 2706664402.7128 | 65223082.270993 | -1.67194089 ↓ | -0.59270287 ↓ |
| 2024-11-01 | 18.4160902 | 2750939782.4707 | 120521120.83697 | -0.90287573 ↓ | -2.64727693 ↓ |
| 2024-10-31 | 18.5890016 | 2776522023.1237 | 112944250.90743 | -4.54195249 ↓ | -1.46697584 ↓ |
| 2024-10-30 | 19.4734777 | 2908388178.7767 | 121993130.60707 | 0.23379566 ↑ | 4.69095381 ↑ |
| 2024-10-29 | 19.4497826 | 2904594941.9789 | 114076755.59015 | 2.43012544 ↑ | 1.8846705 ↑ |
| 2024-10-28 | 19.0028846 | 2837604642.9078 | 101368064.0492 | 3.29731325 ↑ | -2.6099884 ↓ |
| 2024-10-27 | 18.3963009 | 2746781437.0202 | 63781154.882895 | 0.93372157 ↑ | -8.95884421 ↓ |
| 2024-10-26 | 18.2261197 | 2721130388.0963 | 141207165.78755 | -3.39320682 ↓ | -8.16342353 ↓ |
| 2024-10-25 | 18.8662920 | 2816455981.4618 | 128593609.61977 | 0.00283219 ↑ | -2.04016352 ↓ |
| 2024-10-24 | 18.8657577 | 2816124897.7548 | 81890806.542722 | 1.42380311 ↑ | -1.18525171 ↓ |
| 2024-10-23 | 18.6009173 | 2776345506.7618 | 107074843.28993 | -2.561189 ↓ | -4.49147223 ↓ |
| 2024-10-22 | 19.0898443 | 2849066063.2947 | 90527206.415587 | -2.16431908 ↓ | -0.98018078 ↓ |
| 2024-10-21 | 19.5121494 | 2911834547.9504 | 120194546.49409 | -3.43663961 ↓ | -0.19327197 ↓ |
| 2024-10-20 | 20.1987329 | 3014030133.6687 | 95227192.805445 | 1.79572254 ↑ | 9.08473358 ↑ |
| 2024-10-19 | 19.8434253 | 2960743997.4405 | 80939148.80116 | 3.03180025 ↑ | 5.50069934 ↑ |
| 2024-10-18 | 19.2595153 | 2873369182.2941 | 82475042.712513 | 0.9495046 ↑ | 3.24850922 ↑ |
| 2024-10-17 | 19.0783654 | 2846087115.1313 | 100828408.19296 | -2.04325456 ↓ | 5.08598226 ↑ |
| 2024-10-16 | 19.4763161 | 2905203740.6067 | 107820500.28057 | 1.02589317 ↑ | 7.36821542 ↑ |
| 2024-10-15 | 19.2785389 | 2875447893.948 | 150090804.31625 | -1.29802585 ↓ | 5.15452307 ↑ |
| 2024-10-14 | 19.5320702 | 2912995171.8601 | 110906470.29959 | 5.47813803 ↑ | 3.97360238 ↑ |
| 2024-10-13 | 18.5176479 | 2761461823.34 | 66448167.38271 | -1.54800564 ↓ | -1.07072629 ↓ |
| 2024-10-12 | 18.8088093 | 2804633315.6905 | 70838953.704544 | 0.83231528 ↑ | 1.46891039 ↑ |
| 2024-10-11 | 18.6535529 | 2781232210.0457 | 79016847.480472 | 2.74606316 ↑ | -0.42883635 ↓ |
| 2024-10-10 | 18.1548791 | 2706640398.5226 | 84147944.340048 | 0.0913193 ↑ | -1.99043141 ↓ |
| 2024-10-09 | 18.1408988 | 2704314572.0909 | 85491618.9699 | -1.0488268 ↓ | 0.84126681 ↑ |
| 2024-10-08 | 18.3335327 | 2732786266.6192 | 97469461.627407 | -2.40648224 ↓ | -0.4952277 ↓ |
| 2024-10-07 | 18.7856049 | 2799923598.2737 | 100700474.82381 | 0.36081609 ↑ | -4.16023989 ↓ |
| 2024-10-06 | 18.7180671 | 2789608608.7424 | 68905345.846887 | 0.97937869 ↑ | -8.89678248 ↓ |
| 2024-10-05 | 18.5438645 | 2763407619.4105 | 69257951.685184 | -1.0225867 ↓ | -9.96485704 ↓ |
| 2024-10-04 | 18.7338907 | 2791475818.2776 | 102173052.61113 | 1.15776842 ↑ | -10.48884561 ↓ |
| 2024-10-03 | 18.5235782 | 2759891439.5418 | 169371082.52982 | 2.95690521 ↑ | -8.76338252 ↓ |
| 2024-10-02 | 17.9912185 | 2680339644.6284 | 145799407.84913 | -2.35312909 ↓ | -7.17227762 ↓ |
| 2024-10-01 | 18.4247773 | 2744671790.2877 | 187029651.12254 | -6.0010981 ↓ | -5.15932836 ↓ |
| 2024-09-30 | 19.5900376 | 2917994245.7103 | 122342660.95255 | -4.58149259 ↓ | 2.53242996 ↑ |
| 2024-09-29 | 20.5460001 | 3060121653.7511 | 98348848.558274 | -0.26659226 ↓ | 8.77512733 ↑ |
| 2024-09-28 | 20.6009205 | 3068027125.7585 | 107679254.07868 | -1.56811463 ↓ | 7.00620572 ↑ |
| 2024-09-27 | 20.9291130 | 3116627635.6378 | 132379254.53994 | 3.04826869 ↑ | 10.27852448 ↑ |
| 2024-09-26 | 20.3027893 | 3023116229.2981 | 150474484.21988 | 4.73325651 ↑ | 8.02616517 ↑ |
| 2024-09-25 | 19.3812991 | 2885622402.4878 | 122964703.44657 | -0.23567763 ↓ | 7.32383742 ↑ |
| 2024-09-24 | 19.4961943 | 2902467979.7687 | 108913048.88794 | 2.04126311 ↑ | 8.20203467 ↑ |
| 2024-09-23 | 19.1061868 | 2844152698.2499 | 125736205.57327 | 0.9115316 ↑ | 7.96492226 ↑ |
| 2024-09-22 | 18.9336010 | 2818214703.7181 | 98250779.290207 | -1.65352735 ↓ | 5.44270975 ↑ |
| 2024-09-21 | 19.2519370 | 2865339861.445 | 87395726.295763 | 1.4604602 ↑ | 3.69118248 ↑ |
| 2024-09-20 | 18.9748174 | 2823842214.337 | 131619519.74889 | 0.96035202 ↑ | 0.58410346 ↑ |
| 2024-09-19 | 18.7943257 | 2796733327.4556 | 125817071.75847 | 4.06286294 ↑ | 1.50351031 ↑ |
| 2024-09-18 | 18.0605503 | 2687303735.3751 | 109465012.13622 | 0.23434623 ↑ | -2.19109626 ↓ |
| 2024-09-17 | 18.0183250 | 2680787314.2395 | 90682563.967747 | 1.81765132 ↑ | -3.15700897 ↓ |
| 2024-09-16 | 17.6966614 | 2632695670.2909 | 91990454.43498 | -1.44590378 ↓ | -3.72568267 ↓ |
| 2024-09-15 | 17.9562921 | 2671082882.9308 | 73113473.234109 | -3.28717779 ↓ | 0.30529867 ↑ |
| 2024-09-14 | 18.5610829 | 2760791750.5666 | 74917017.843283 | -1.55434716 ↓ | 5.51773007 ↑ |
| 2024-09-13 | 18.8540949 | 2804124245.9426 | 82249233.089888 | 2.31692885 ↑ | 9.3453921 ↑ |
| 2024-09-12 | 18.4271509 | 2740381340.1423 | 77330821.085432 | -0.1781734 ↓ | 4.88543887 ↑ |
| 2024-09-11 | 18.4600418 | 2745023483.0553 | 86677804.791289 | -0.49214591 ↓ | 1.97674626 ↑ |
| 2024-09-10 | 18.5488148 | 2757978797.8575 | 77283536.228276 | 0.3283818 ↑ | 4.13734116 ↑ |
| 2024-09-09 | 18.3378944 | 2726364821.5383 | 76623349.180741 | 3.17596506 ↑ | 0.03993271 ↑ |
| 2024-09-08 | 17.7734169 | 2642212273.692 | 55609784.636806 | 0.65001866 ↑ | -1.71392917 ↓ |
| 2024-09-07 | 17.6586325 | 2624912991.7446 | 117476407.03742 | 4.60543873 ↑ | -3.52931681 ↓ |
| 2024-09-06 | 16.8883926 | 2510192584.6339 | 186932243.04689 | -3.87286643 ↓ | -8.42551933 ↓ |
| 2024-09-05 | 17.5621738 | 2610106879.5879 | 82900316.360121 | -2.75434997 ↓ | -5.16555119 ↓ |
| 2024-09-04 | 18.0595984 | 2683792822.0684 | 103651843.97605 | 1.11907598 ↑ | -2.83903264 ↓ |
| 2024-09-03 | 17.8597344 | 2653864143.1452 | 73518840.674803 | -2.56860525 ↓ | -6.42552014 ↓ |
| 2024-09-02 | 18.3305745 | 2723583359.9689 | 93887503.101683 | 1.36712347 ↑ | -6.2207006 ↓ |
| 2024-09-01 | 18.0833527 | 2686607293.9127 | 72114350.426851 | -1.20903216 ↓ | -10.42571466 ↓ |
| 2024-08-31 | 18.3046620 | 2719247459.4698 | 48058852.343413 | -0.74909372 ↓ | -12.12078909 ↓ |
| 2024-08-30 | 18.4428160 | 2739525846.4662 | 87668287.055376 | -0.41014847 ↓ | -10.33221416 ↓ |
| 2024-08-29 | 18.5187704 | 2750558876.9314 | 81714205.637666 | -0.36867882 ↓ | -4.74333007 ↓ |
| 2024-08-28 | 18.5872978 | 2760490356.8878 | 150265802.9216 | -2.61351656 ↓ | -4.59537928 ↓ |
| 2024-08-27 | 19.0940041 | 2835490819.3684 | 91145719.837533 | -2.35945188 ↓ | 0.26329256 ↑ |
| 2024-08-26 | 19.5554045 | 2903762515.1283 | 96968622.454036 | -3.18422171 ↓ | 2.93926181 ↑ |
| 2024-08-25 | 20.1881072 | 2997444733.5058 | 92746546.214394 | -3.07852007 ↓ | 6.92698111 ↑ |
| 2024-08-24 | 20.8293427 | 3092375184.3879 | 96434259.846161 | 1.27092536 ↑ | 11.1844068 ↑ |
| 2024-08-23 | 20.5679395 | 3053292899.6906 | 101979422.26944 | 5.79716591 ↑ | 9.35999951 ↑ |
| 2024-08-22 | 19.4217165 | 2882879051.4915 | 80928903.612702 | -0.35239568 ↓ | 5.47058306 ↑ |
| 2024-08-21 | 19.4908963 | 2892887862.5238 | 115961683.16767 | 2.34888886 ↑ | 3.42260165 ↑ |
| 2024-08-20 | 19.0438630 | 2826284049.3888 | 287818164.99356 | 0.24651784 ↑ | -0.14879122 ↓ |
| 2024-08-19 | 18.9970320 | 2819080146.8063 | 83701151.912596 | 0.62732066 ↑ | 0.65286237 ↑ |
| 2024-08-18 | 18.8786026 | 2801262719.1807 | 68724336.434002 | 0.78059553 ↑ | 1.78560021 ↑ |
| 2024-08-17 | 18.7340503 | 2779563159.6494 | 59971060.465107 | -0.39081318 ↓ | -3.13339863 ↓ |
| 2024-08-16 | 18.8088532 | 2790413282.384 | 101219014.45894 | 2.14239854 ↑ | -2.67714529 ↓ |
| 2024-08-15 | 18.4061092 | 2730418101.2491 | 104176341.45541 | -2.30402245 ↓ | -4.91884144 ↓ |
| 2024-08-14 | 18.8401914 | 2794561048.3959 | 113885595.89532 | -1.16336051 ↓ | 3.6653094 ↑ |
| 2024-08-13 | 19.0619506 | 2827197958.3565 | 101467700.42419 | 1.04300607 ↑ | 4.93794644 ↑ |
| 2024-08-12 | 18.8651856 | 2797762090.5565 | 124316255.47172 | 1.725806 ↑ | 7.07434438 ↑ |
| 2024-08-11 | 18.5474198 | 2750393197.6399 | 102200912.56159 | -4.14682104 ↓ | -3.51801817 ↓ |
| 2024-08-10 | 19.3400512 | 2867674394.0909 | 80207390.168958 | 0.074494 ↑ | 0.11884942 ↑ |
| 2024-08-09 | 19.3256547 | 2865282599.6544 | 141771950.41621 | -0.16870915 ↓ | -5.95965725 ↓ |
| 2024-08-08 | 19.3537316 | 2869191089.4671 | 180139969.0925 | 6.56983531 ↑ | -8.73761225 ↓ |
| 2024-08-07 | 18.1740561 | 2694059619.8863 | 175163719.3417 | 0.04999784 ↑ | -16.52992654 ↓ |
| 2024-08-06 | 18.1649740 | 2692472616.3556 | 183119902.90614 | 3.10010817 ↑ | -18.36893836 ↓ |
| 2024-08-05 | 17.6187729 | 2611282430.1097 | 449143319.93703 | -8.30928294 ↓ | -23.15988477 ↓ |
| 2024-08-04 | 19.2154381 | 2847668268.243 | 145700733.62638 | -0.52624308 ↓ | -15.09591705 ↓ |
| 2024-08-03 | 19.3170929 | 2862476533.3159 | 149102187.82038 | -6.00131973 ↓ | -15.89760191 ↓ |
| 2024-08-02 | 20.5503874 | 3044956041.7549 | 156305654.37974 | -3.17170443 ↓ | -9.41448419 ↓ |
| 2024-08-01 | 21.2066899 | 3141931751.9546 | 163181837.70215 | -2.72077863 ↓ | -2.03693632 ↓ |
| 2024-07-31 | 21.7731401 | 3225570403.3515 | 105507377.55934 | -2.15430271 ↓ | -5.59298653 ↓ |
| 2024-07-30 | 22.2525269 | 3296296423.1679 | 112808721.03934 | -2.95086168 ↓ | -7.90249144 ↓ |
| 2024-07-29 | 22.9291339 | 3396214173.3025 | 135321706.55192 | 1.30881276 ↑ | -3.17480503 ↓ |
| 2024-07-28 | 22.6319364 | 3351893740.1394 | 99239679.745667 | -1.46549832 ↓ | -5.55355352 ↓ |
| 2024-07-27 | 22.9685400 | 3401442888.0182 | 116101707.65588 | 1.24466284 ↑ | -4.9025239 ↓ |
| 2024-07-26 | 22.6861736 | 3359322528.405 | 127837356.69955 | 4.55169089 ↑ | -3.80634654 ↓ |
| 2024-07-25 | 21.6985239 | 3212785467.2366 | 195209900.12418 | -5.91651809 ↓ | -5.27768988 ↓ |
| 2024-07-24 | 23.0630536 | 3414517543.8709 | 167830717.83601 | -4.5479291 ↓ | -0.2241495 ↓ |
| 2024-07-23 | 24.1619206 | 3576882788.7174 | 386735674.84144 | 1.9934508 ↑ | 1.94619698 ↑ |
| 2024-07-22 | 23.6896785 | 3506679459.9005 | 375688297.48617 | -1.13943783 ↓ | 0.91118488 ↑ |
| 2024-07-21 | 23.9627188 | 3546754194.3454 | 145134704.04879 | -0.7862893 ↓ | 6.6586092 ↑ |
| 2024-07-20 | 24.1526284 | 3574535843.0776 | 124196112.48636 | 2.41169809 ↑ | 8.00039922 ↑ |
| 2024-07-19 | 23.5838569 | 3490032397.1403 | 143942880.99232 | 2.95250604 ↑ | 10.37658991 ↑ |
| 2024-07-18 | 22.9075113 | 3389651939.5239 | 148606647.26075 | -0.8970599 ↓ | 9.15971432 ↑ |
| 2024-07-17 | 23.1229828 | 3421223046.1684 | 167548726.6409 | -2.47100368 ↓ | 10.28463634 ↑ |
| 2024-07-16 | 23.7006591 | 3506395032.6034 | 211288863.14592 | 0.95795895 ↑ | 14.31861331 ↑ |
| 2024-07-15 | 23.4797188 | 3473511953.8207 | 154444435.56183 | 4.45951017 ↑ | 15.61235887 ↑ |
| 2024-07-14 | 22.4667460 | 3323369743.038 | 121954143.50873 | 0.46184217 ↑ | 11.69547848 ↑ |
| 2024-07-13 | 22.3577955 | 3306854354.4037 | 137327794.05282 | 4.61839279 ↑ | 5.71297418 ↑ |
| 2024-07-12 | 21.3667200 | 3159984536.9033 | 123587791.33804 | 1.81747919 ↑ | 5.44830085 ↑ |
| 2024-07-11 | 20.9853163 | 3103290978.6307 | 121236051.76223 | 0.18077191 ↑ | -1.83948502 ↓ |
| 2024-07-10 | 20.9474492 | 3097409097.471 | 114070911.84718 | 1.03868116 ↑ | -6.25299366 ↓ |
| 2024-07-09 | 20.7420428 | 3066758552.9141 | 131355139.96754 | 2.1322494 ↑ | -10.526519 ↓ |
| 2024-07-08 | 20.3090042 | 3002458708.5814 | 207927013.5649 | 0.98441465 ↑ | -13.40853752 ↓ |
| 2024-07-07 | 20.1142842 | 2973403911.058 | 126960594.94554 | -4.84798178 ↓ | -14.71149 ↓ |
| 2024-07-06 | 21.1391041 | 3124616469.6308 | 145084890.24717 | 4.32497883 ↑ | -9.18369478 ↓ |
| 2024-07-05 | 20.2627447 | 2994811598.2204 | 372912295.26084 | -5.21937185 ↓ | -14.37268582 ↓ |
| 2024-07-04 | 21.3785719 | 3159456043.6068 | 207424825.22673 | -4.32357184 ↓ | -10.78154518 ↓ |
| 2024-07-03 | 22.3446593 | 3301925468.3124 | 214971899.43745 | -3.64967442 ↓ | -5.9619147 ↓ |
| 2024-07-02 | 23.1910574 | 3426691454.4864 | 95484023.481933 | -1.12392545 ↓ | -1.48450362 ↓ |
| 2024-07-01 | 23.4538182 | 3465219897.3126 | 110093821.58906 | -0.57386304 ↓ | 3.85553197 ↑ |
| 2024-06-30 | 23.5838148 | 3484115692.5372 | 84192914.935521 | 1.31909596 ↑ | 3.27793551 ↑ |
| 2024-06-29 | 23.2767718 | 3438446084.9904 | 79147991.776643 | -1.63586023 ↓ | -0.53277944 ↓ |
| 2024-06-28 | 23.6638798 | 3495317268.9333 | 114284938.167 | -1.24434859 ↓ | 0.4381034 ↑ |
| 2024-06-27 | 23.9620513 | 3539041497.6761 | 115083700.79801 | 0.84492194 ↑ | -0.72786207 ↓ |
| 2024-06-26 | 23.7612869 | 3509061076.584 | 100721874.2086 | 0.93782876 ↑ | -0.82152318 ↓ |
| 2024-06-25 | 23.5405172 | 3476160835.9232 | 126133325.16932 | 4.18633664 ↑ | 2.61769475 ↑ |
| 2024-06-24 | 22.5946299 | 3336183270.8595 | 189827262.98536 | -1.05388993 ↓ | -6.2577461 ↓ |
| 2024-06-23 | 22.8352887 | 3371424970.5691 | 88379186.957376 | -2.41934238 ↓ | -10.31354498 ↓ |
| 2024-06-22 | 23.4014499 | 3454699797.7753 | 83230985.986939 | -0.67574438 ↓ | -8.34490006 ↓ |
| 2024-06-21 | 23.5606598 | 3477892897.4618 | 146642158.3988 | -2.39078282 ↓ | -4.05434695 ↓ |
| 2024-06-20 | 24.1377407 | 3562758464.338 | 149809413.4654 | 0.74977694 ↑ | -4.54833307 ↓ |
| 2024-06-19 | 23.9581084 | 3535917809.1084 | 155049191.82817 | 4.43805585 ↑ | -8.02942197 ↓ |
| 2024-06-18 | 22.9400176 | 3385345307.5414 | 300192293.30359 | -4.82477661 ↓ | -10.74825885 ↓ |
| 2024-06-17 | 24.1029301 | 3556643785.8003 | 188235386.56675 | -5.33483589 ↓ | -9.38848455 ↓ |
| 2024-06-16 | 25.4665422 | 3757518845.1727 | 93387955.846345 | -0.22725652 ↓ | -5.30424793 ↓ |
| 2024-06-15 | 25.5245484 | 3765737603.3527 | 121320915.71637 | 3.96976563 ↑ | -4.78255976 ↓ |
| 2024-06-14 | 24.5562556 | 3622555803.1866 | 164610262.32084 | -2.89333398 ↓ | -9.06764871 ↓ |
| 2024-06-13 | 25.2879195 | 3730153709.2028 | 147981304.04739 | -2.92453218 ↓ | -13.10016231 ↓ |
| 2024-06-12 | 26.0497529 | 3842169751.7281 | 199937558.54747 | 1.35065504 ↑ | -12.52849925 ↓ |
| 2024-06-11 | 25.7964459 | 3804349052.6597 | 248628851.83148 | -3.16489441 ↓ | -12.72910351 ↓ |
| 2024-06-10 | 26.6395598 | 3928332900.7265 | 171860399.87318 | -1.02478815 ↓ | -7.41493454 ↓ |
| 2024-06-09 | 26.9153855 | 3968648672.1301 | 141974230.28938 | 0.09521971 ↑ | -6.75120166 ↓ |
| 2024-06-08 | 26.8897811 | 3964515539.4587 | 217324064.01046 | 0.36810204 ↑ | -8.79463811 ↓ |
| 2024-06-07 | 26.7952677 | 3950239973.2309 | 333690254.36565 | -7.61324447 ↓ | -10.28540791 ↓ |
| 2024-06-06 | 29.0033648 | 4275394146.7359 | 159752418.31148 | -2.96123169 ↓ | -3.67562104 ↓ |
| 2024-06-05 | 29.9111223 | 4408789193.2419 | 189970215.7014 | 1.19108918 ↑ | -1.83559245 ↓ |
| 2024-06-04 | 29.5294104 | 4352128009.4229 | 221399852.59628 | 2.69728579 ↑ | -6.57300004 ↓ |
| 2024-06-03 | 28.7739221 | 4240400643.559 | 194544087.23085 | -0.30256142 ↓ | -9.27383159 ↓ |
| 2024-06-02 | 28.8610732 | 4252860891.1741 | 164207467.09512 | -2.14530617 ↓ | -10.73511636 ↓ |
| 2024-06-01 | 29.4938057 | 4345719327.5969 | 125383949.5655 | -1.25029643 ↓ | -6.73453961 ↓ |
| 2024-05-31 | 29.8613523 | 4399477314.0051 | 220761120.28768 | -0.85800982 ↓ | -5.9482156 ↓ |
| 2024-05-30 | 30.1197830 | 4437120930.5339 | 245002251.71512 | -1.15079512 ↓ | -7.09802282 ↓ |
| 2024-05-29 | 30.4605866 | 4486820738.831 | 263658774.69527 | -3.62688641 ↓ | 0.32565774 ↑ |
| 2024-05-28 | 31.6212386 | 4657257881.2454 | 326097081.30182 | -0.2945482 ↓ | 1.96153746 ↑ |
| 2024-05-27 | 31.7146535 | 4670484501.9478 | 334131205.3055 | -1.92316808 ↓ | 5.85057289 ↑ |
| 2024-05-26 | 32.3365395 | 4761535714.4064 | 310982341.58812 | 2.26883227 ↑ | 17.44798393 ↑ |
| 2024-05-25 | 31.6235030 | 4656012923.1375 | 299526249.76156 | -0.36555217 ↓ | 10.61484438 ↑ |
| 2024-05-24 | 31.7395276 | 4672563657.2008 | 909036484.40017 | -2.19135765 ↓ | 12.77067195 ↑ |
| 2024-05-23 | 32.4506371 | 4776715633.095 | 1168522717.2761 | 6.88013178 ↑ | 19.36550736 ↑ |
| 2024-05-22 | 30.3876629 | 4472534269.2149 | 490255307.02309 | -2.01608281 ↓ | 12.29779796 ↑ |
| 2024-05-21 | 31.0129088 | 4564039668.3235 | 960712750.94028 | 3.5084352 ↑ | 21.69622424 ↑ |
| 2024-05-20 | 29.8289957 | 4389315699.9537 | 251441462.88988 | 8.29152894 ↑ | 12.70594473 ↑ |
| 2024-05-19 | 27.5450869 | 4052788538.9672 | 171940817.67881 | -3.65091766 ↓ | 3.64636889 ↑ |
| 2024-05-18 | 28.6080429 | 4208704196.6617 | 208137025.70724 | 1.63156192 ↑ | 7.92390549 ↑ |
| 2024-05-17 | 28.1487781 | 4140672826.3994 | 240172942.90715 | 3.61467988 ↑ | 6.41268025 ↑ |
| 2024-05-16 | 27.1667858 | 3995770562.7164 | 239739709.15368 | 0.39502666 ↑ | -1.46700912 ↓ |
| 2024-05-15 | 27.0598920 | 3979601618.6165 | 219183896.43304 | 6.18438629 ↑ | -1.81806466 ↓ |
| 2024-05-14 | 25.5009640 | 3749914376.5961 | 196821439.12502 | -3.64710008 ↓ | -7.72748681 ↓ |
| 2024-05-13 | 26.4640781 | 3891096919.2457 | 225704396.62048 | -0.40433832 ↓ | -2.73438238 ↓ |
| 2024-05-12 | 26.5715170 | 3906459737.7536 | 92804928.284138 | 0.24110689 ↑ | -4.10847509 ↓ |
| 2024-05-11 | 26.5076053 | 3896616000.124 | 125168664.90231 | 0.20844643 ↑ | -2.60699981 ↓ |
| 2024-05-10 | 26.4524661 | 3888069481.2924 | 200986682.3851 | -4.05782202 ↓ | -1.54538887 ↓ |
| 2024-05-09 | 27.5712587 | 4052067424.41 | 222031559.52156 | 0.03733701 ↑ | 7.13404942 ↑ |
| 2024-05-08 | 27.5609682 | 4050095676.3473 | 378064458.86751 | -0.20964787 ↓ | 10.77645674 ↑ |
| 2024-05-07 | 27.6188706 | 4058139896.7358 | 167368184.46272 | 1.50992203 ↑ | 10.82063793 ↑ |
| 2024-05-06 | 27.1850439 | 3993932304.8717 | 256053350.52271 | -1.8916004 ↓ | 0.31002213 ↑ |
| 2024-05-05 | 27.7091911 | 4070479987.2689 | 156812966.81803 | 1.84564681 ↑ | -4.20926716 ↓ |
| 2024-05-04 | 27.2171565 | 3997744466.5567 | 188935331.2214 | 1.30074652 ↑ | -0.90754859 ↓ |
| 2024-05-03 | 26.8676761 | 3945972438.335 | 184468624.50455 | 4.40012834 ↑ | -2.6333266 ↓ |
| 2024-05-02 | 25.7352903 | 3779248045.0007 | 202256877.88472 | 3.43846608 ↑ | -3.24414647 ↓ |
| 2024-05-01 | 24.8798066 | 3653206357.6004 | 336228333.09384 | -0.16984829 ↓ | -7.26816235 ↓ |
| 2024-04-30 | 24.9221365 | 3659020103.6858 | 282712598.92426 | -8.23917043 ↓ | -11.77154748 ↓ |
| 2024-04-29 | 27.1598857 | 3987108552.9482 | 242480982.26588 | -6.17103429 ↓ | -4.1720894 ↓ |
| 2024-04-28 | 28.9461634 | 4248856423.3704 | 305821884.26471 | 5.38743417 ↑ | 5.61622078 ↑ |
| 2024-04-27 | 27.4664277 | 4031200693.1418 | 210036381.61708 | -0.4634908 ↓ | -1.89394176 ↓ |
| 2024-04-26 | 27.5943248 | 4049521679.625 | 196310193.9455 | 3.74518481 ↑ | 4.52428952 ↑ |
| 2024-04-25 | 26.5981741 | 3902883284.926 | 198648565.14615 | -0.86347551 ↓ | 1.98258365 ↑ |
| 2024-04-24 | 26.8298432 | 3936413144.2737 | 206814867.1157 | -5.01795258 ↓ | 4.90954777 ↑ |
| 2024-04-23 | 28.2229034 | 4140317374.5999 | 137626200.85031 | -0.37469833 ↓ | 9.1341808 ↑ |
| 2024-04-22 | 28.3423541 | 4157373974.0043 | 178473892.24396 | 3.41309432 ↑ | 7.4410988 ↑ |
| 2024-04-21 | 27.4069297 | 4019719468.3549 | 177797418.63446 | -2.1064598 ↓ | 6.69726588 ↑ |
| 2024-04-20 | 27.9966683 | 4105766781.1375 | 194059062.22523 | 6.04832252 ↑ | 9.65954833 ↑ |
| 2024-04-19 | 26.3999162 | 3871139986.6395 | 293800587.89951 | 1.22242434 ↑ | -7.75895479 ↓ |
| 2024-04-18 | 26.0810946 | 3823952611.4855 | 198500128.64864 | 1.98180492 ↑ | -22.81026395 ↓ |
| 2024-04-17 | 25.5742626 | 3749215269.8344 | 210287849.68601 | -1.07777938 ↓ | -22.92227685 ↓ |
| 2024-04-16 | 25.8528998 | 3789630145.1604 | 294236509.13784 | -1.99600385 ↓ | -21.63557651 ↓ |
| 2024-04-15 | 26.3794343 | 3866388956.9164 | 430020164.05365 | 2.69714796 ↑ | -25.82371358 ↓ |
| 2024-04-14 | 25.7051691 | 3767130049.7048 | 665670513.68061 | -1.72827004 ↓ | -22.92592293 ↓ |
| 2024-04-13 | 25.5305340 | 3741102638.5279 | 423565527.63942 | -10.79656756 ↓ | -22.58109841 ↓ |
| 2024-04-12 | 28.6205736 | 4193416564.9946 | 406391553.5844 | -15.29440934 ↓ | -14.69102675 ↓ |
| 2024-04-11 | 33.7882935 | 4950009507.879 | 278702629.80531 | 1.83381532 ↑ | 2.41690333 ↑ |
| 2024-04-10 | 33.1798366 | 4860304489.931 | 299220398.90269 | 0.57358303 ↑ | 9.08002545 ↑ |
| 2024-04-09 | 32.9906080 | 4832057568.2695 | 356166911.48467 | -7.23376547 ↓ | 8.78173845 ↑ |
| 2024-04-08 | 35.5631639 | 5208242524.1042 | 362589017.34879 | 6.55013041 ↑ | 9.32635499 ↑ |
| 2024-04-07 | 33.3650473 | 4885769244.0815 | 254370715.35343 | 1.17168773 ↑ | -2.10187426 ↓ |
| 2024-04-06 | 32.9842389 | 4829451581.2623 | 199210211.73888 | -1.69069229 ↓ | -0.94363355 ↓ |
| 2024-04-05 | 33.5493120 | 4911623857.0314 | 517212170.53331 | 1.69251791 ↑ | 0.19675625 ↑ |
| 2024-04-04 | 32.9909345 | 4829322947.9821 | 340382468.84084 | 8.45900243 ↑ | 1.59179223 ↑ |
| 2024-04-03 | 30.4178849 | 4452152076.8361 | 229526969.21315 | 0.2985575 ↑ | -3.41245768 ↓ |
| 2024-04-02 | 30.3322221 | 4439105725.0986 | 344257754.03349 | -6.64501216 ↓ | -5.98910295 ↓ |
| 2024-04-01 | 32.5293603 | 4760115235.6684 | 364278780.78286 | -4.54183079 ↓ | 0.27783739 ↑ |
| 2024-03-31 | 34.0770838 | 4986022578.4373 | 194172534.45542 | 2.30063427 ↑ | 9.55273826 ↑ |
| 2024-03-30 | 33.3107258 | 4873321434.7006 | 249829197.43711 | -0.51579371 ↓ | 7.20321589 ↑ |
| 2024-03-29 | 33.4834312 | 4898034040.0375 | 424117913.59246 | 3.10837933 ↑ | 14.70142229 ↑ |
| 2024-03-28 | 32.4740156 | 4749829542.4852 | 258283244.05151 | 3.11648469 ↑ | 7.7539462 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ethereum Classic worth?
As on today's crypto exchange rates, one Ethereum Classic worth is $27.5127304.