| Name | Ethereum Name Service (ENS) |
| Price | $15.8817635 2.03% (1D) |
Ethereum Name Service Market
| Market Cap | $525,078,780 |
| Volume(24h) | $39,983,397 |
| Total Supply | $100,000,000 |
| Circulating Supply | 31,522,516 |
| Percent Change(1H) | -0.56% |
| Percent Change(24H) | 2.03% |
| Percent Change(7D) | -10.63% |
| Percent Change(30D) | -20.16% |
| Percent Change(90D) | -24.50% |
Ethereum Name Service Price History
Below table is the Ethereum Name Service price history for one month, also lists live data for Ethereum Name Service which refeshes hourly with price, volume, market cap.
Cryptocurrency Ethereum Name Service date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
15.8817635 | 525078780.31689 | 39983396.988776 | 2.02532543 ↑ | -10.62842027 ↓ |
| 2024-09-07 16:58 |
16.1139900 | 532756595.28988 | 51444359.143505 | 0.49010082 ↑ | -9.24576545 ↓ |
| 2024-09-07 10:58 |
16.0651458 | 531141718.86574 | 63870767.455703 | -3.49117202 ↓ | -10.88349308 ↓ |
| 2024-09-07 04:58 |
15.8117516 | 522764064.77942 | 66160388.937653 | -5.95548453 ↓ | -12.90481645 ↓ |
| 2024-09-06 | 15.5616793 | 514496238.36749 | 63493659.684727 | -6.30221484 ↓ | -13.91827621 ↓ |
| 2024-09-05 | 16.5995910 | 548002179.84528 | 40763844.275963 | -3.06098627 ↓ | -9.06338752 ↓ |
| 2024-09-04 | 17.1237465 | 565306122.67023 | 49918635.738485 | 1.6817882 ↑ | -6.52086915 ↓ |
| 2024-09-03 | 16.8351083 | 555575290.095 | 44590266.861787 | -5.06988696 ↓ | -7.38439856 ↓ |
| 2024-09-02 | 17.7342129 | 585240226.06104 | 44666815.942303 | 4.78674154 ↑ | -12.14325264 ↓ |
| 2024-09-01 | 16.9241000 | 558505987.93212 | 40694764.265465 | -4.71934056 ↓ | -21.11304395 ↓ |
| 2024-08-31 | 17.7623665 | 586169314.13884 | 29253198.01358 | -1.74485006 ↓ | -18.91618343 ↓ |
| 2024-08-30 | 18.0777970 | 596578718.26802 | 49252596.197267 | -0.99727373 ↓ | -18.06387566 ↓ |
| 2024-08-29 | 18.2598981 | 602581206.37957 | 54216973.034154 | -0.45093993 ↓ | -7.85968676 ↓ |
| 2024-08-28 | 18.3426123 | 605310794.45057 | 84678316.325789 | 0.90888857 ↑ | -5.60593797 ↓ |
| 2024-08-27 | 18.1518270 | 599014832.58875 | 70402500.070647 | -10.00228855 ↓ | -4.03328208 ↓ |
| 2024-08-26 | 20.1692096 | 665588961.00374 | 64496712.739099 | -5.88277713 ↓ | 7.5136558 ↑ |
| 2024-08-25 | 21.4298818 | 707191458.35971 | 62965866.087533 | -2.14778288 ↓ | 14.25862007 ↑ |
| 2024-08-24 | 21.9002516 | 722708771.11733 | 80692273.481946 | -0.8806303 ↓ | 19.79901613 ↑ |
| 2024-08-23 | 22.0632805 | 728088729.43056 | 88684569.138321 | 11.33236144 ↑ | 22.1506859 ↑ |
| 2024-08-22 | 19.8163961 | 652627941.11601 | 53725315.963061 | 1.94868841 ↑ | 8.40462747 ↑ |
| 2024-08-21 | 19.4360202 | 640100741.98946 | 52588976.842308 | 2.72147865 ↑ | 0.90444681 ↑ |
| 2024-08-20 | 18.9147107 | 622932071.67918 | 60002407.533918 | 0.82644464 ↑ | -4.27168998 ↓ |
| 2024-08-19 | 18.7684876 | 618116398.60243 | 54942174.504528 | 0.05244264 ↑ | -3.61662883 ↓ |
| 2024-08-18 | 18.7569612 | 617736791.73825 | 54018471.236775 | 2.56694182 ↑ | 3.04440613 ↑ |
| 2024-08-17 | 18.2875309 | 602273899.37509 | 38747643.158541 | 1.24670438 ↑ | -4.78069996 ↓ |
| 2024-08-16 | 18.0623468 | 594857781.3689 | 60012321.130431 | -1.30833692 ↓ | -6.80296424 ↓ |
| 2024-08-15 | 18.3017960 | 602741884.19333 | 71000667.576556 | -5.01758911 ↓ | -9.02999068 ↓ |
| 2024-08-14 | 19.2686160 | 634580771.14047 | 69145360.456736 | -2.44765625 ↓ | 15.70397358 ↑ |
| 2024-08-13 | 19.7520790 | 650501139.82045 | 77179205.852505 | 1.41623517 ↑ | 12.60686682 ↑ |
| 2024-08-12 | 19.4762495 | 641158091.41883 | 97630150.36845 | 6.99593287 ↑ | 17.07198645 ↑ |
| 2024-08-11 | 18.2027942 | 599235946.83578 | 102657765.44918 | -5.22190603 ↓ | -3.92181682 ↓ |
| 2024-08-10 | 19.2056977 | 632248056.2655 | 54430602.604378 | -0.90356971 ↓ | -7.0500057 ↓ |
| 2024-08-09 | 19.3443104 | 636811160.77207 | 107372878.73528 | -2.74933553 ↓ | -12.95784635 ↓ |
| 2024-08-08 | 20.1184941 | 662261892.88301 | 107296365.80312 | 20.80731268 ↑ | -16.86900765 ↓ |
| 2024-08-07 | 16.6533744 | 548192366.96298 | 86545845.774586 | -5.05888915 ↓ | -34.98729427 ↓ |
| 2024-08-06 | 17.5407411 | 576321156.72292 | 111264497.71444 | 5.43762068 ↑ | -34.05943548 ↓ |
| 2024-08-05 | 16.6361314 | 546599167.35446 | 249553294.11241 | -12.19099334 ↓ | -39.55636542 ↓ |
| 2024-08-04 | 18.9458143 | 622478094.35494 | 104000749.99328 | -8.30776558 ↓ | -28.46368199 ↓ |
| 2024-08-03 | 20.6623979 | 678623011.69089 | 89008780.40583 | -6.97701976 ↓ | -22.86116865 ↓ |
| 2024-08-02 | 22.2121436 | 729521898.73522 | 100747295.72261 | -8.21790515 ↓ | -18.04289796 ↓ |
| 2024-08-01 | 24.2425540 | 796131686.12264 | 132846200.71235 | -5.34401821 ↓ | -8.06078188 ↓ |
| 2024-07-31 | 25.6155689 | 841221846.50341 | 102372420.51186 | -3.70389333 ↓ | -6.08859908 ↓ |
| 2024-07-30 | 26.6008355 | 873571422.19577 | 129618702.67757 | -3.35185842 ↓ | -8.99209873 ↓ |
| 2024-07-29 | 27.5233802 | 903867790.87134 | 137699534.28878 | 3.92381378 ↑ | 6.410327 ↑ |
| 2024-07-28 | 26.4474424 | 868445844.96958 | 86511010.075705 | -1.27862604 ↓ | -2.90761136 ↓ |
| 2024-07-27 | 26.7859877 | 879552858.89017 | 109464824.20529 | -1.16658822 ↓ | 1.34828541 ↑ |
| 2024-07-26 | 27.1021583 | 889927112.918 | 116725182.33983 | 2.8230293 ↑ | 2.03354925 ↑ |
| 2024-07-25 | 26.3580625 | 865493964.66743 | 172395976.55056 | -3.36648061 ↓ | 0.99988978 ↑ |
| 2024-07-24 | 27.2763143 | 895645703.62001 | 227235725.13522 | -6.68112197 ↓ | 4.06068003 ↑ |
| 2024-07-23 | 29.2291495 | 959755772.11132 | 503482696.33627 | 13.00513698 ↑ | 7.90076521 ↑ |
| 2024-07-22 | 25.8653281 | 849302781.95309 | 137658506.64881 | -4.97601241 ↓ | -9.47847564 ↓ |
| 2024-07-21 | 27.2197881 | 893777248.75174 | 94065993.715169 | 2.98962592 ↑ | 2.98381527 ↑ |
| 2024-07-20 | 26.4296408 | 867832309.10622 | 86202583.527999 | -0.49832863 ↓ | 3.64080578 ↑ |
| 2024-07-19 | 26.5620068 | 872178624.92516 | 111193563.14738 | 1.78137194 ↑ | 4.30773311 ↑ |
| 2024-07-18 | 26.0971201 | 856913802.87253 | 118353063.87482 | -0.43801272 ↓ | 1.35042245 ↑ |
| 2024-07-17 | 26.1941090 | 860092045.92989 | 188037191.34252 | -3.33299073 ↓ | -2.92978457 ↓ |
| 2024-07-16 | 27.0889177 | 861436911.48883 | 199857418.11415 | -5.19624917 ↓ | 0.39229376 ↑ |
| 2024-07-15 | 28.5736771 | 908648453.09467 | 168028248.92948 | 8.10614219 ↑ | 5.14247106 ↑ |
| 2024-07-14 | 26.4311320 | 840515103.63355 | 112242375.76779 | 3.6466535 ↑ | 12.63515269 ↑ |
| 2024-07-13 | 25.5011919 | 810937858.84533 | 94371649.225557 | 0.14196342 ↑ | -2.31934695 ↓ |
| 2024-07-12 | 25.4650408 | 809788255.71865 | 132481161.76242 | -1.10431187 ↓ | 10.68853494 ↑ |
| 2024-07-11 | 25.7493945 | 818816178.70539 | 167025835.17692 | -4.61749455 ↓ | 9.80992149 ↑ |
| 2024-07-10 | 26.9959301 | 854405916.18649 | 208843701.37814 | 0.04767904 ↑ | 5.89000758 ↑ |
| 2024-07-09 | 26.9830648 | 853998737.7893 | 400906697.94422 | -0.71050022 ↓ | -12.9609437 ↓ |
| 2024-07-08 | 27.1761514 | 860109819.98413 | 272979623.564 | 15.81002149 ↑ | -14.12373245 ↓ |
| 2024-07-07 | 23.4661483 | 742690320.70583 | 141340325.356 | -10.11444866 ↓ | -21.97917319 ↓ |
| 2024-07-06 | 26.1066968 | 826262185.21433 | 184310495.42654 | 13.4776117 ↑ | 1.07438358 ↑ |
| 2024-07-05 | 23.0060330 | 728127930.12378 | 300031340.54341 | -1.88931712 ↓ | -14.82509527 ↓ |
| 2024-07-04 | 23.4490601 | 742142037.65746 | 341108578.0809 | -8.02238917 ↓ | -13.34989624 ↓ |
| 2024-07-03 | 25.4943131 | 806566557.04072 | 218370841.22557 | -17.76319817 ↓ | 5.697864 ↑ |
| 2024-07-02 | 31.0010999 | 980785413.74583 | 152242290.71252 | -2.03694744 ↓ | 24.43876848 ↑ |
| 2024-07-01 | 31.6457063 | 1001175338.5024 | 300236954.86321 | 5.21642228 ↑ | 34.73144379 ↑ |
| 2024-06-30 | 30.0767747 | 950892848.30004 | 182296360.91472 | 16.44489126 ↑ | 28.23627048 ↑ |
| 2024-06-29 | 25.8291922 | 816601013.11985 | 155265731.10089 | -4.37295363 ↓ | 2.89856287 ↑ |
| 2024-06-28 | 27.0103419 | 853938796.44517 | 223824300.4362 | -0.19007501 ↓ | 1.07992348 ↑ |
| 2024-06-27 | 27.0617796 | 855565011.69747 | 152376167.06539 | 12.19648423 ↑ | 3.80510182 ↑ |
| 2024-06-26 | 24.1199889 | 762553783.96108 | 102804424.13593 | -3.18208944 ↓ | -10.44214941 ↓ |
| 2024-06-25 | 24.9127344 | 787616443.63481 | 123013175.22451 | 6.06584805 ↑ | -0.91264867 ↓ |
| 2024-06-24 | 23.4879887 | 742094036.78416 | 142370613.79469 | 0.14411786 ↑ | 2.46440867 ↑ |
| 2024-06-23 | 23.4541870 | 741022312.89198 | 105887606.43828 | -6.56300344 ↓ | -2.32184665 ↓ |
| 2024-06-22 | 25.1016063 | 793071631.31408 | 77366350.48509 | -6.06307552 ↓ | 6.3388593 ↑ |
| 2024-06-21 | 26.7217672 | 844257100.05314 | 148057049.39949 | 2.50086337 ↑ | 23.53943995 ↑ |
| 2024-06-20 | 26.0697972 | 822024590.675 | 165105625.36212 | -3.20248432 ↓ | 31.80548222 ↑ |
| 2024-06-19 | 26.9322999 | 848999907.21822 | 243824358.13768 | 7.11992591 ↑ | 28.35776877 ↑ |
| 2024-06-18 | 25.1421943 | 792562722.65072 | 198177673.6575 | 9.68074385 ↑ | 29.34823006 ↑ |
| 2024-06-17 | 22.9230706 | 722608814.29055 | 132708297.1916 | -4.53375344 ↓ | 13.15131112 ↑ |
| 2024-06-16 | 24.0117019 | 756925971.54138 | 88890684.022838 | 1.72165719 ↑ | 14.17197045 ↑ |
| 2024-06-15 | 23.5964406 | 743831699.96283 | 134475725.17284 | 9.41481942 ↑ | 10.89060194 ↑ |
| 2024-06-14 | 21.6301509 | 681848257.77195 | 134964933.28354 | 9.35921136 ↑ | -1.50493489 ↓ |
| 2024-06-13 | 19.7789931 | 623490800.29638 | 64047301.063493 | -5.73447381 ↓ | -17.77005563 ↓ |
| 2024-06-12 | 20.9822126 | 661419742.20169 | 70494645.566472 | 7.94650728 ↑ | -15.86659197 ↓ |
| 2024-06-11 | 19.4376021 | 612726591.98279 | 74841728.007168 | -4.05342257 ↓ | -22.28686589 ↓ |
| 2024-06-10 | 20.2587759 | 638612244.83246 | 64714387.035247 | -3.67261878 ↓ | -19.74900412 ↓ |
| 2024-06-09 | 21.0311706 | 662955402.91118 | 41946755.936152 | -1.18746243 ↓ | -20.52943422 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ethereum Name Service worth?
As on today's crypto exchange rates, one Ethereum Name Service worth is $15.8817635.