| Name | Ethereum Name Service (ENS) |
| Price | $37.3275198 14.01% (1D) |
Ethereum Name Service Market
| Market Cap | $1,313,401,293 |
| Volume(24h) | $558,730,008 |
| Total Supply | $100,000,000 |
| Circulating Supply | 31,522,516 |
| Percent Change(1H) | -0.38% |
| Percent Change(24H) | 14.01% |
| Percent Change(7D) | -12.74% |
| Percent Change(30D) | 109.36% |
| Percent Change(90D) | 106.83% |
Ethereum Name Service Price History
Below table is the Ethereum Name Service price history for one month, also lists live data for Ethereum Name Service which refeshes hourly with price, volume, market cap.
Cryptocurrency Ethereum Name Service date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
37.3275198 | 1313401292.5473 | 558730008.21496 | 14.01480232 ↑ | -12.74284831 ↓ |
| 2024-12-21 04:58 |
37.1184715 | 1306045746.9767 | 669725576.06086 | 2.40221846 ↑ | -12.96264097 ↓ |
| 2024-12-20 22:59 |
37.3433338 | 1313957725.3397 | 670463149.34405 | 1.81797769 ↑ | -12.97480374 ↓ |
| 2024-12-20 16:58 |
35.0826628 | 1234414045.2147 | 809150295.54332 | -9.22232116 ↓ | -18.90444114 ↓ |
| 2024-12-20 10:58 |
32.7288600 | 1151593443.6584 | 698312542.64639 | -19.02762195 ↓ | -24.79877014 ↓ |
| 2024-12-20 04:59 |
36.2481751 | 1275410705.7993 | 541562537.59015 | -8.93896169 ↓ | -17.10505146 ↓ |
| 2024-12-19 | 36.6765621 | 1290483725.4962 | 680599478.58797 | -7.76077688 ↓ | -10.38543144 ↓ |
| 2024-12-18 | 39.7779805 | 1398117054.6509 | 610364162.27979 | -5.50852396 ↓ | 0.78084232 ↑ |
| 2024-12-17 | 41.9557995 | 1474651455.3201 | 555345060.75021 | -8.07927178 ↓ | 19.82502711 ↑ |
| 2024-12-16 | 45.5778658 | 1601920910.4848 | 1313119886.9327 | 3.87989728 ↑ | 32.83937386 ↑ |
| 2024-12-15 | 43.8755399 | 1541966024.8563 | 563131168.25909 | 5.88720783 ↑ | 5.69947408 ↑ |
| 2024-12-14 | 41.4361100 | 1456223827.1711 | 405036388.6268 | -3.45789735 ↓ | 0.11547055 ↑ |
| 2024-12-13 | 42.9202481 | 1508382140.8637 | 801498819.35892 | 4.88224605 ↑ | 1.86288226 ↑ |
| 2024-12-12 | 40.9223197 | 1407893590.2764 | 656506231.45613 | 3.68012149 ↑ | -0.20067286 ↓ |
| 2024-12-11 | 39.4697838 | 1356435890.2167 | 522279516.31422 | 12.67522864 ↑ | -7.78840281 ↓ |
| 2024-12-10 | 35.0296904 | 1203566917.9921 | 628158379.41047 | 2.13483399 ↑ | -12.38401428 ↓ |
| 2024-12-09 | 34.2974958 | 1178404245.2291 | 479774184.90615 | -17.37510419 ↓ | -16.33337821 ↓ |
| 2024-12-08 | 41.5108073 | 1426234429.3896 | 236652416.95936 | 0.20684003 ↑ | 0.10068063 ↑ |
| 2024-12-07 | 41.5163089 | 1426423453.8926 | 323623504.10282 | -1.51563181 ↓ | 1.32995444 ↑ |
| 2024-12-06 | 42.1327931 | 1447592679.7142 | 709115919.8468 | 2.81538125 ↑ | 26.50186905 ↑ |
| 2024-12-05 | 40.9650412 | 1407461749.1823 | 742117532.93154 | -4.27299325 ↓ | 16.43056942 ↑ |
| 2024-12-04 | 42.7936092 | 1470287013.9814 | 1641750732.0483 | 7.04770801 ↑ | 30.9760005 ↑ |
| 2024-12-03 | 39.8680739 | 1369294136.7135 | 958971808.48441 | -2.69656757 ↓ | 76.93546572 ↑ |
| 2024-12-02 | 40.9732746 | 1406261721.0356 | 1767938095.9365 | -1.19554552 ↓ | 65.57545206 ↑ |
| 2024-12-01 | 41.5236727 | 1422220637.1159 | 1489600809.3468 | 0.66162469 ↑ | 105.84923845 ↑ |
| 2024-11-30 | 40.9605281 | 1402933905.1008 | 3831409138.3666 | 22.97672272 ↑ | 95.20281493 ↑ |
| 2024-11-29 | 33.3098627 | 1138655387.8478 | 757734340.87844 | -5.32650356 ↓ | 71.69024573 ↑ |
| 2024-11-28 | 35.1839363 | 1201390200.9954 | 3103883464.4927 | 8.01492121 ↑ | 83.66899416 ↑ |
| 2024-11-27 | 32.5732185 | 1112000368.0839 | 1141462523.4978 | 44.56072277 ↑ | 86.62244372 ↑ |
| 2024-11-26 | 22.5088746 | 768415027.21102 | 443373055.36594 | -8.28889323 ↓ | 24.46225673 ↑ |
| 2024-11-25 | 24.7370520 | 844481245.69126 | 985677626.1024 | 22.63133247 ↑ | 34.16199854 ↑ |
| 2024-11-24 | 20.1718855 | 688634159.54048 | 265504691.06624 | -3.83181084 ↓ | 15.50656149 ↑ |
| 2024-11-23 | 20.9804823 | 716235147.48391 | 353731860.40928 | 8.14046885 ↑ | 15.27491691 ↑ |
| 2024-11-22 | 19.4303776 | 663317417.07558 | 254137722.43473 | 1.44340786 ↑ | 13.43644799 ↑ |
| 2024-11-21 | 19.1434776 | 653519277.34003 | 309969043.2623 | 9.62037982 ↑ | 15.0495558 ↑ |
| 2024-11-20 | 17.4540735 | 595842089.25558 | 140657062.8266 | -3.47802812 ↓ | 2.82098848 ↑ |
| 2024-11-19 | 18.0582102 | 616279293.10854 | 175029315.33678 | -2.11920462 ↓ | -1.74171074 ↓ |
| 2024-11-18 | 18.4380420 | 629241956.40323 | 165807392.09116 | 5.55823202 ↑ | -8.60230158 ↓ |
| 2024-11-17 | 17.4671758 | 596106368.70983 | 216238021.86638 | -4.05312326 ↓ | -8.26673553 ↓ |
| 2024-11-16 | 18.2050489 | 621285984.03033 | 220508909.60941 | 6.29538478 ↑ | -5.43009753 ↓ |
| 2024-11-15 | 17.1174534 | 584166970.68319 | 125245285.70038 | 2.63166109 ↑ | -5.8025045 ↓ |
| 2024-11-14 | 16.6393321 | 567850133.15869 | 171430596.54496 | -1.92641976 ↓ | -10.89434061 ↓ |
| 2024-11-13 | 16.9736089 | 579253569.0276 | 219743985.34436 | -7.66939709 ↓ | -6.00383681 ↓ |
| 2024-11-12 | 18.3436435 | 626008356.70483 | 362272531.36634 | -8.73672276 ↓ | 18.24631618 ↑ |
| 2024-11-11 | 20.0996985 | 685936748.71938 | 421203251.58212 | 5.8369458 ↑ | 35.88502479 ↑ |
| 2024-11-10 | 19.0363190 | 649631687.24608 | 284089951.29734 | -1.04765409 ↓ | 19.50300402 ↑ |
| 2024-11-09 | 19.2378653 | 656221069.34551 | 189680343.90866 | 5.86614058 ↑ | 16.90339463 ↑ |
| 2024-11-08 | 18.1514291 | 619161742.8982 | 130312571.17492 | -2.64899061 ↓ | 9.54291956 ↑ |
| 2024-11-07 | 18.6453425 | 636009576.83595 | 206370600.53624 | 3.34714606 ↑ | 10.76797263 ↑ |
| 2024-11-06 | 18.0414682 | 615410875.96919 | 112982942.44882 | 16.29844116 ↑ | 0.1186695 ↑ |
| 2024-11-05 | 15.5130782 | 520705631.24509 | 53588860.665412 | 4.87694747 ↑ | -11.0442045 ↓ |
| 2024-11-04 | 14.7773269 | 496007283.7561 | 66162029.482642 | -7.27578965 ↓ | -11.04316603 ↓ |
| 2024-11-03 | 15.9295736 | 528331120.01477 | 54872120.422373 | -3.2002146 ↓ | -2.82687873 ↓ |
| 2024-11-02 | 16.4562076 | 545797821.59971 | 34349628.954168 | -0.76681262 ↓ | 2.8023471 ↑ |
| 2024-11-01 | 16.5701527 | 549577004.41851 | 51523155.481895 | -1.56028352 ↓ | -1.5984171 ↓ |
| 2024-10-31 | 16.8434595 | 558641684.20056 | 65606789.515435 | -6.54673058 ↓ | -3.42829121 ↓ |
| 2024-10-30 | 18.0234032 | 597776501.21699 | 140285180.1743 | 3.54619643 ↑ | 4.7648491 ↑ |
| 2024-10-29 | 17.4461931 | 578621553.87612 | 57386434.813535 | 5.02292528 ↑ | -2.88522249 ↓ |
| 2024-10-28 | 16.6250212 | 551378554.64779 | 54856981.95195 | 1.41547033 ↑ | -8.39966325 ↓ |
| 2024-10-27 | 16.3929834 | 543678784.65315 | 32824631.479241 | 2.40738393 ↑ | -13.68921879 ↓ |
| 2024-10-26 | 16.0076185 | 530898030.79862 | 61153408.423049 | -4.74829146 ↓ | -9.68285883 ↓ |
| 2024-10-25 | 16.8055973 | 557363263.04603 | 51958137.8603 | -3.64537376 ↓ | -4.78411401 ↓ |
| 2024-10-24 | 17.4414016 | 578447493.95301 | 37550332.829495 | 1.38184144 ↑ | 2.08816951 ↑ |
| 2024-10-23 | 17.2036741 | 570563214.99202 | 45063916.18083 | -4.22593345 ↓ | -2.4012598 ↓ |
| 2024-10-22 | 17.9627687 | 595736283.68082 | 47623377.69516 | -1.02895847 ↓ | 2.08416396 ↑ |
| 2024-10-21 | 18.1495197 | 601925217.805 | 70493572.217968 | -4.44087018 ↓ | -0.35415074 ↓ |
| 2024-10-20 | 18.9952071 | 629972270.07069 | 80919496.770348 | 7.21279039 ↑ | 12.38674745 ↑ |
| 2024-10-19 | 17.7192159 | 587654277.0215 | 35517964.641304 | 0.39299056 ↑ | 2.3883337 ↑ |
| 2024-10-18 | 17.6498537 | 585346004.74779 | 48903032.306886 | 3.34546074 ↑ | 3.27579527 ↑ |
| 2024-10-17 | 17.0784992 | 566397402.00962 | 46210921.489021 | -3.12778561 ↓ | 5.54538936 ↑ |
| 2024-10-16 | 17.6299254 | 584685098.3659 | 48250809.201928 | 0.13242275 ↑ | 9.78333671 ↑ |
| 2024-10-15 | 17.6066103 | 583808702.38499 | 75980697.300047 | -3.22613586 ↓ | 5.90317149 ↑ |
| 2024-10-14 | 18.1935592 | 603271045.95572 | 71457272.657483 | 7.67714612 ↑ | 7.39137835 ↑ |
| 2024-10-13 | 16.8963981 | 560257586.352 | 34201787.369039 | -2.36621921 ↓ | -0.83692144 ↓ |
| 2024-10-12 | 17.3058934 | 573834264.45846 | 36971086.046164 | 1.26315728 ↑ | 2.94420434 ↑ |
| 2024-10-11 | 17.0900196 | 566673091.17375 | 41502834.30045 | 5.61658581 ↑ | 0.36663369 ↑ |
| 2024-10-10 | 16.1864817 | 536713464.84849 | 42090707.959093 | 0.74946836 ↑ | -0.88959128 ↓ |
| 2024-10-09 | 16.0592700 | 532491236.96433 | 64556572.390361 | -3.40557904 ↓ | -2.56703268 ↓ |
| 2024-10-08 | 16.6251964 | 551256152.64595 | 41515973.30368 | -1.86621882 ↓ | -1.95483427 ↓ |
| 2024-10-07 | 16.9413593 | 561298964.4251 | 53904397.147597 | -0.57304912 ↓ | -9.26508251 ↓ |
| 2024-10-06 | 17.0390011 | 564521257.36341 | 27000983.040046 | 1.35659387 ↑ | -13.99174779 ↓ |
| 2024-10-05 | 16.8136186 | 557054082.61772 | 29369079.989307 | -1.30514147 ↓ | -16.73690337 ↓ |
| 2024-10-04 | 17.0275907 | 564143218.3151 | 41577372.717377 | 4.27844297 ↑ | -18.82453991 ↓ |
| 2024-10-03 | 16.3317677 | 540600072.05298 | 55639590.895462 | -1.00577121 ↓ | -15.61126602 ↓ |
| 2024-10-02 | 16.4837101 | 545629537.50347 | 55051999.617797 | -2.78923354 ↓ | -12.99426573 ↓ |
| 2024-10-01 | 16.9566713 | 561041337.3284 | 78222192.109275 | -9.18307422 ↓ | -11.45789036 ↓ |
| 2024-09-30 | 18.6436595 | 616858315.78831 | 69324500.45549 | -5.82003686 ↓ | -0.5918774 ↓ |
| 2024-09-29 | 19.8108910 | 655478225.92385 | 52419502.378562 | -1.93740513 ↓ | 9.0848838 ↑ |
| 2024-09-28 | 20.2022912 | 668424796.42937 | 71785979.001417 | -3.68982238 ↓ | 9.15389746 ↑ |
| 2024-09-27 | 20.9762787 | 694033396.01937 | 122049115.0022 | 8.29395329 ↑ | 14.19939401 ↑ |
| 2024-09-26 | 19.3530190 | 640309208.28667 | 72512867.800487 | 2.11168804 ↑ | 7.8906596 ↑ |
| 2024-09-25 | 18.9455445 | 626827607.50744 | 66102970.919841 | -1.07265442 ↓ | 11.12200649 ↑ |
| 2024-09-24 | 19.1881543 | 634854535.58452 | 59759988.842414 | 2.31137249 ↑ | 14.31129197 ↑ |
| 2024-09-23 | 18.7546641 | 620502552.63656 | 83626477.327652 | 2.9134382 ↑ | 15.28986546 ↑ |
| 2024-09-22 | 18.2237271 | 602936374.01384 | 66049800.879721 | -1.54716143 ↓ | 8.29517591 ↑ |
| 2024-09-21 | 18.5101084 | 612411366.46168 | 46634327.375708 | 0.84970312 ↑ | 5.67880432 ↑ |
| 2024-09-20 | 18.3541526 | 607251531.26214 | 86937579.998419 | 2.32210426 ↑ | 1.00886227 ↑ |
| 2024-09-19 | 17.9376223 | 593470526.87077 | 79272555.990268 | 5.18134883 ↑ | 2.7272074 ↑ |
| 2024-09-18 | 17.0539953 | 563894436.64941 | 49059545.29999 | 1.59727743 ↑ | -1.87199601 ↓ |
| 2024-09-17 | 16.7858782 | 555021393.31348 | 41203678.912047 | 3.18721944 ↑ | -4.86135648 ↓ |
| 2024-09-16 | 16.2674005 | 537878039.84167 | 43266334.094402 | -3.33036778 ↓ | -3.66513252 ↓ |
| 2024-09-15 | 16.8278291 | 556371839.21942 | 41305119.727665 | -3.92574577 ↓ | 3.0067631 ↑ |
| 2024-09-14 | 17.5193719 | 579236045.25678 | 47228440.298082 | -3.67355507 ↓ | 10.31125064 ↑ |
| 2024-09-13 | 18.1708339 | 600775073.92009 | 58697252.185809 | 4.06279004 ↑ | 16.7665364 ↑ |
| 2024-09-12 | 17.4471979 | 576843673.78148 | 62279513.291366 | 0.4864456 ↑ | 5.10619113 ↑ |
| 2024-09-11 | 17.3793358 | 574599999.91246 | 70570100.667724 | -1.49777059 ↓ | 1.51783925 ↑ |
| 2024-09-10 | 17.6483036 | 583492681.23981 | 85369484.709005 | 4.51595804 ↑ | 4.79663778 ↑ |
| 2024-09-09 | 16.8863060 | 558299324.57132 | 53231247.497765 | 3.36471276 ↑ | -4.78119272 ↓ |
| 2024-09-08 | 16.3366255 | 540117310.45137 | 36959392.3897 | 2.80044208 ↑ | -3.47123035 ↓ |
| 2024-09-07 | 15.8817635 | 525078780.31689 | 39983396.988776 | 2.02532543 ↑ | -10.62842027 ↓ |
| 2024-09-06 | 15.5616793 | 514496238.36749 | 63493659.684727 | -6.30221484 ↓ | -13.91827621 ↓ |
| 2024-09-05 | 16.5995910 | 548002179.84528 | 40763844.275963 | -3.06098627 ↓ | -9.06338752 ↓ |
| 2024-09-04 | 17.1237465 | 565306122.67023 | 49918635.738485 | 1.6817882 ↑ | -6.52086915 ↓ |
| 2024-09-03 | 16.8351083 | 555575290.095 | 44590266.861787 | -5.06988696 ↓ | -7.38439856 ↓ |
| 2024-09-02 | 17.7342129 | 585240226.06104 | 44666815.942303 | 4.78674154 ↑ | -12.14325264 ↓ |
| 2024-09-01 | 16.9241000 | 558505987.93212 | 40694764.265465 | -4.71934056 ↓ | -21.11304395 ↓ |
| 2024-08-31 | 17.7623665 | 586169314.13884 | 29253198.01358 | -1.74485006 ↓ | -18.91618343 ↓ |
| 2024-08-30 | 18.0777970 | 596578718.26802 | 49252596.197267 | -0.99727373 ↓ | -18.06387566 ↓ |
| 2024-08-29 | 18.2598981 | 602581206.37957 | 54216973.034154 | -0.45093993 ↓ | -7.85968676 ↓ |
| 2024-08-28 | 18.3426123 | 605310794.45057 | 84678316.325789 | 0.90888857 ↑ | -5.60593797 ↓ |
| 2024-08-27 | 18.1518270 | 599014832.58875 | 70402500.070647 | -10.00228855 ↓ | -4.03328208 ↓ |
| 2024-08-26 | 20.1692096 | 665588961.00374 | 64496712.739099 | -5.88277713 ↓ | 7.5136558 ↑ |
| 2024-08-25 | 21.4298818 | 707191458.35971 | 62965866.087533 | -2.14778288 ↓ | 14.25862007 ↑ |
| 2024-08-24 | 21.9002516 | 722708771.11733 | 80692273.481946 | -0.8806303 ↓ | 19.79901613 ↑ |
| 2024-08-23 | 22.0632805 | 728088729.43056 | 88684569.138321 | 11.33236144 ↑ | 22.1506859 ↑ |
| 2024-08-22 | 19.8163961 | 652627941.11601 | 53725315.963061 | 1.94868841 ↑ | 8.40462747 ↑ |
| 2024-08-21 | 19.4360202 | 640100741.98946 | 52588976.842308 | 2.72147865 ↑ | 0.90444681 ↑ |
| 2024-08-20 | 18.9147107 | 622932071.67918 | 60002407.533918 | 0.82644464 ↑ | -4.27168998 ↓ |
| 2024-08-19 | 18.7684876 | 618116398.60243 | 54942174.504528 | 0.05244264 ↑ | -3.61662883 ↓ |
| 2024-08-18 | 18.7569612 | 617736791.73825 | 54018471.236775 | 2.56694182 ↑ | 3.04440613 ↑ |
| 2024-08-17 | 18.2875309 | 602273899.37509 | 38747643.158541 | 1.24670438 ↑ | -4.78069996 ↓ |
| 2024-08-16 | 18.0623468 | 594857781.3689 | 60012321.130431 | -1.30833692 ↓ | -6.80296424 ↓ |
| 2024-08-15 | 18.3017960 | 602741884.19333 | 71000667.576556 | -5.01758911 ↓ | -9.02999068 ↓ |
| 2024-08-14 | 19.2686160 | 634580771.14047 | 69145360.456736 | -2.44765625 ↓ | 15.70397358 ↑ |
| 2024-08-13 | 19.7520790 | 650501139.82045 | 77179205.852505 | 1.41623517 ↑ | 12.60686682 ↑ |
| 2024-08-12 | 19.4762495 | 641158091.41883 | 97630150.36845 | 6.99593287 ↑ | 17.07198645 ↑ |
| 2024-08-11 | 18.2027942 | 599235946.83578 | 102657765.44918 | -5.22190603 ↓ | -3.92181682 ↓ |
| 2024-08-10 | 19.2056977 | 632248056.2655 | 54430602.604378 | -0.90356971 ↓ | -7.0500057 ↓ |
| 2024-08-09 | 19.3443104 | 636811160.77207 | 107372878.73528 | -2.74933553 ↓ | -12.95784635 ↓ |
| 2024-08-08 | 20.1184941 | 662261892.88301 | 107296365.80312 | 20.80731268 ↑ | -16.86900765 ↓ |
| 2024-08-07 | 16.6533744 | 548192366.96298 | 86545845.774586 | -5.05888915 ↓ | -34.98729427 ↓ |
| 2024-08-06 | 17.5407411 | 576321156.72292 | 111264497.71444 | 5.43762068 ↑ | -34.05943548 ↓ |
| 2024-08-05 | 16.6361314 | 546599167.35446 | 249553294.11241 | -12.19099334 ↓ | -39.55636542 ↓ |
| 2024-08-04 | 18.9458143 | 622478094.35494 | 104000749.99328 | -8.30776558 ↓ | -28.46368199 ↓ |
| 2024-08-03 | 20.6623979 | 678623011.69089 | 89008780.40583 | -6.97701976 ↓ | -22.86116865 ↓ |
| 2024-08-02 | 22.2121436 | 729521898.73522 | 100747295.72261 | -8.21790515 ↓ | -18.04289796 ↓ |
| 2024-08-01 | 24.2425540 | 796131686.12264 | 132846200.71235 | -5.34401821 ↓ | -8.06078188 ↓ |
| 2024-07-31 | 25.6155689 | 841221846.50341 | 102372420.51186 | -3.70389333 ↓ | -6.08859908 ↓ |
| 2024-07-30 | 26.6008355 | 873571422.19577 | 129618702.67757 | -3.35185842 ↓ | -8.99209873 ↓ |
| 2024-07-29 | 27.5233802 | 903867790.87134 | 137699534.28878 | 3.92381378 ↑ | 6.410327 ↑ |
| 2024-07-28 | 26.4474424 | 868445844.96958 | 86511010.075705 | -1.27862604 ↓ | -2.90761136 ↓ |
| 2024-07-27 | 26.7859877 | 879552858.89017 | 109464824.20529 | -1.16658822 ↓ | 1.34828541 ↑ |
| 2024-07-26 | 27.1021583 | 889927112.918 | 116725182.33983 | 2.8230293 ↑ | 2.03354925 ↑ |
| 2024-07-25 | 26.3580625 | 865493964.66743 | 172395976.55056 | -3.36648061 ↓ | 0.99988978 ↑ |
| 2024-07-24 | 27.2763143 | 895645703.62001 | 227235725.13522 | -6.68112197 ↓ | 4.06068003 ↑ |
| 2024-07-23 | 29.2291495 | 959755772.11132 | 503482696.33627 | 13.00513698 ↑ | 7.90076521 ↑ |
| 2024-07-22 | 25.8653281 | 849302781.95309 | 137658506.64881 | -4.97601241 ↓ | -9.47847564 ↓ |
| 2024-07-21 | 27.2197881 | 893777248.75174 | 94065993.715169 | 2.98962592 ↑ | 2.98381527 ↑ |
| 2024-07-20 | 26.4296408 | 867832309.10622 | 86202583.527999 | -0.49832863 ↓ | 3.64080578 ↑ |
| 2024-07-19 | 26.5620068 | 872178624.92516 | 111193563.14738 | 1.78137194 ↑ | 4.30773311 ↑ |
| 2024-07-18 | 26.0971201 | 856913802.87253 | 118353063.87482 | -0.43801272 ↓ | 1.35042245 ↑ |
| 2024-07-17 | 26.1941090 | 860092045.92989 | 188037191.34252 | -3.33299073 ↓ | -2.92978457 ↓ |
| 2024-07-16 | 27.0889177 | 861436911.48883 | 199857418.11415 | -5.19624917 ↓ | 0.39229376 ↑ |
| 2024-07-15 | 28.5736771 | 908648453.09467 | 168028248.92948 | 8.10614219 ↑ | 5.14247106 ↑ |
| 2024-07-14 | 26.4311320 | 840515103.63355 | 112242375.76779 | 3.6466535 ↑ | 12.63515269 ↑ |
| 2024-07-13 | 25.5011919 | 810937858.84533 | 94371649.225557 | 0.14196342 ↑ | -2.31934695 ↓ |
| 2024-07-12 | 25.4650408 | 809788255.71865 | 132481161.76242 | -1.10431187 ↓ | 10.68853494 ↑ |
| 2024-07-11 | 25.7493945 | 818816178.70539 | 167025835.17692 | -4.61749455 ↓ | 9.80992149 ↑ |
| 2024-07-10 | 26.9959301 | 854405916.18649 | 208843701.37814 | 0.04767904 ↑ | 5.89000758 ↑ |
| 2024-07-09 | 26.9830648 | 853998737.7893 | 400906697.94422 | -0.71050022 ↓ | -12.9609437 ↓ |
| 2024-07-08 | 27.1761514 | 860109819.98413 | 272979623.564 | 15.81002149 ↑ | -14.12373245 ↓ |
| 2024-07-07 | 23.4661483 | 742690320.70583 | 141340325.356 | -10.11444866 ↓ | -21.97917319 ↓ |
| 2024-07-06 | 26.1066968 | 826262185.21433 | 184310495.42654 | 13.4776117 ↑ | 1.07438358 ↑ |
| 2024-07-05 | 23.0060330 | 728127930.12378 | 300031340.54341 | -1.88931712 ↓ | -14.82509527 ↓ |
| 2024-07-04 | 23.4490601 | 742142037.65746 | 341108578.0809 | -8.02238917 ↓ | -13.34989624 ↓ |
| 2024-07-03 | 25.4943131 | 806566557.04072 | 218370841.22557 | -17.76319817 ↓ | 5.697864 ↑ |
| 2024-07-02 | 31.0010999 | 980785413.74583 | 152242290.71252 | -2.03694744 ↓ | 24.43876848 ↑ |
| 2024-07-01 | 31.6457063 | 1001175338.5024 | 300236954.86321 | 5.21642228 ↑ | 34.73144379 ↑ |
| 2024-06-30 | 30.0767747 | 950892848.30004 | 182296360.91472 | 16.44489126 ↑ | 28.23627048 ↑ |
| 2024-06-29 | 25.8291922 | 816601013.11985 | 155265731.10089 | -4.37295363 ↓ | 2.89856287 ↑ |
| 2024-06-28 | 27.0103419 | 853938796.44517 | 223824300.4362 | -0.19007501 ↓ | 1.07992348 ↑ |
| 2024-06-27 | 27.0617796 | 855565011.69747 | 152376167.06539 | 12.19648423 ↑ | 3.80510182 ↑ |
| 2024-06-26 | 24.1199889 | 762553783.96108 | 102804424.13593 | -3.18208944 ↓ | -10.44214941 ↓ |
| 2024-06-25 | 24.9127344 | 787616443.63481 | 123013175.22451 | 6.06584805 ↑ | -0.91264867 ↓ |
| 2024-06-24 | 23.4879887 | 742094036.78416 | 142370613.79469 | 0.14411786 ↑ | 2.46440867 ↑ |
| 2024-06-23 | 23.4541870 | 741022312.89198 | 105887606.43828 | -6.56300344 ↓ | -2.32184665 ↓ |
| 2024-06-22 | 25.1016063 | 793071631.31408 | 77366350.48509 | -6.06307552 ↓ | 6.3388593 ↑ |
| 2024-06-21 | 26.7217672 | 844257100.05314 | 148057049.39949 | 2.50086337 ↑ | 23.53943995 ↑ |
| 2024-06-20 | 26.0697972 | 822024590.675 | 165105625.36212 | -3.20248432 ↓ | 31.80548222 ↑ |
| 2024-06-19 | 26.9322999 | 848999907.21822 | 243824358.13768 | 7.11992591 ↑ | 28.35776877 ↑ |
| 2024-06-18 | 25.1421943 | 792562722.65072 | 198177673.6575 | 9.68074385 ↑ | 29.34823006 ↑ |
| 2024-06-17 | 22.9230706 | 722608814.29055 | 132708297.1916 | -4.53375344 ↓ | 13.15131112 ↑ |
| 2024-06-16 | 24.0117019 | 756925971.54138 | 88890684.022838 | 1.72165719 ↑ | 14.17197045 ↑ |
| 2024-06-15 | 23.5964406 | 743831699.96283 | 134475725.17284 | 9.41481942 ↑ | 10.89060194 ↑ |
| 2024-06-14 | 21.6301509 | 681848257.77195 | 134964933.28354 | 9.35921136 ↑ | -1.50493489 ↓ |
| 2024-06-13 | 19.7789931 | 623490800.29638 | 64047301.063493 | -5.73447381 ↓ | -17.77005563 ↓ |
| 2024-06-12 | 20.9822126 | 661419742.20169 | 70494645.566472 | 7.94650728 ↑ | -15.86659197 ↓ |
| 2024-06-11 | 19.4376021 | 612726591.98279 | 74841728.007168 | -4.05342257 ↓ | -22.28686589 ↓ |
| 2024-06-10 | 20.2587759 | 638612244.83246 | 64714387.035247 | -3.67261878 ↓ | -19.74900412 ↓ |
| 2024-06-09 | 21.0311706 | 662955402.91118 | 41946755.936152 | -1.18746243 ↓ | -20.52943422 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ethereum Name Service worth?
As on today's crypto exchange rates, one Ethereum Name Service worth is $37.3275198.