| Name | Swarm (BZZ) |
| Price | $0.4869650 -5.20% (1D) |
Swarm Market
| Market Cap | $25,614,683 |
| Volume(24h) | $7,599,741 |
| Total Supply | $63,149,437 |
| Circulating Supply | 52,600,661 |
| Percent Change(1H) | 0.74% |
| Percent Change(24H) | -5.20% |
| Percent Change(7D) | -23.15% |
| Percent Change(30D) | 80.27% |
| Percent Change(90D) | 73.09% |
Swarm Price History
Below table is the Swarm price history for one month, also lists live data for Swarm which refeshes hourly with price, volume, market cap.
Cryptocurrency Swarm date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.4869650 | 25614682.614673 | 7599740.7543029 | -5.19729629 ↓ | -23.14532792 ↓ |
| 2024-11-21 00:59 |
0.5060426 | 26618174.309788 | 8003003.7198946 | -2.54138091 ↓ | -12.49910459 ↓ |
| 2024-11-20 18:58 |
0.5098305 | 26817419.19009 | 7395781.728811 | -2.82387438 ↓ | -12.0349782 ↓ |
| 2024-11-20 12:57 |
0.5022999 | 26421307.120864 | 7005960.655426 | -5.80595601 ↓ | 2.03693701 ↑ |
| 2024-11-20 06:57 |
0.5136135 | 27016407.516988 | 7396017.9902998 | -3.17680934 ↓ | 14.64774265 ↑ |
| 2024-11-20 00:58 |
0.5192359 | 27312152.061097 | 6418381.6630818 | -1.61394183 ↓ | 16.83329257 ↑ |
| 2024-09-21 | 0.2610905 | 13733533.69258 | 444224.38549795 | 0.84925081 ↑ | -2.05734407 ↓ |
| 2024-09-20 | 0.2588919 | 13617883.705269 | 513428.06444447 | 1.0859955 ↑ | -2.42594796 ↓ |
| 2024-09-19 | 0.2561085 | 13471478.686919 | 475937.68740458 | 3.14985887 ↑ | -1.02117642 ↓ |
| 2024-09-18 | 0.2481849 | 13054689.192833 | 474603.21175199 | 3.16649826 ↑ | -5.37750692 ↓ |
| 2024-09-17 | 0.2405673 | 12654000.487092 | 520960.98552879 | -3.65180834 ↓ | -9.86900204 ↓ |
| 2024-09-16 | 0.2496854 | 13133614.932527 | 457571.45831227 | -3.23879825 ↓ | -9.28470902 ↓ |
| 2024-09-15 | 0.2646031 | 13918298.17102 | 415137.43455718 | -0.98650442 ↓ | -0.04616571 ↓ |
| 2024-09-14 | 0.2672382 | 14056906.752164 | 437013.42258542 | 0.90671263 ↑ | 2.81844687 ↑ |
| 2024-09-13 | 0.2648324 | 13930361.104837 | 438066.87249819 | 2.5485186 ↑ | 1.18184869 ↑ |
| 2024-09-12 | 0.2582509 | 13584166.104687 | 482003.82584829 | 0.0211069 ↑ | -2.4103335 ↓ |
| 2024-09-11 | 0.2581964 | 13581299.513745 | 697433.07343196 | -3.43808884 ↓ | -3.58263628 ↓ |
| 2024-09-10 | 0.2673893 | 14064851.846437 | 474564.90334196 | -2.82309305 ↓ | -0.06520046 ↓ |
| 2024-09-09 | 0.2751591 | 14473550.788131 | 534232.496456 | 3.94136405 ↑ | -0.3339259 ↓ |
| 2024-09-08 | 0.2647253 | 13924726.619551 | 389127.95103721 | 1.85159207 ↑ | -4.69359127 ↓ |
| 2024-09-07 | 0.2599127 | 13671580.519589 | 425877.55213253 | -0.69805944 ↓ | -6.9498496 ↓ |
| 2024-09-06 | 0.2617391 | 13767648.333158 | 443066.73390231 | -1.09218343 ↓ | -5.13475419 ↓ |
| 2024-09-05 | 0.2645820 | 13917190.408058 | 398365.66977298 | -1.19753931 ↓ | -5.88908757 ↓ |
| 2024-09-04 | 0.2677889 | 14085874.290245 | 416872.97840606 | 0.08417002 ↑ | -6.94960194 ↓ |
| 2024-09-03 | 0.2675625 | 14073965.286945 | 401972.88035287 | -3.08550488 ↓ | 1.63826272 ↑ |
| 2024-09-02 | 0.2760810 | 14522043.6526 | 412340.26951073 | -0.60531415 ↓ | 1.11836803 ↑ |
| 2024-09-01 | 0.2777623 | 14610482.972918 | 408993.73255499 | -0.55763008 ↓ | -7.64377789 ↓ |
| 2024-08-31 | 0.2793199 | 14692412.283723 | 524224.59304255 | 1.23728244 ↑ | -6.78260923 ↓ |
| 2024-08-30 | 0.2759062 | 14512847.370981 | 441086.28009612 | -1.85585005 ↓ | -6.33877603 ↓ |
| 2024-08-29 | 0.2811234 | 14787277.058962 | 636471.86815733 | -2.32638713 ↓ | -1.94004715 ↓ |
| 2024-08-28 | 0.2878192 | 15139479.973325 | 992882.64632027 | 9.33311341 ↑ | 3.05264477 ↑ |
| 2024-08-27 | 0.2632506 | 13847157.846018 | 452179.6943128 | -3.56247895 ↓ | -5.55397943 ↓ |
| 2024-08-26 | 0.2729753 | 14358682.901998 | 443558.49561891 | -9.2413613 ↓ | -2.77851764 ↓ |
| 2024-08-25 | 0.3007706 | 15820734.100963 | 475929.60083346 | 0.37750329 ↑ | 2.1469126 ↑ |
| 2024-08-24 | 0.2996395 | 15761234.92044 | 498475.08007128 | 1.72139111 ↑ | 16.15530058 ↑ |
| 2024-08-23 | 0.2945789 | 15495043.472112 | 527331.29876389 | 2.75341607 ↑ | 15.74161728 ↑ |
| 2024-08-22 | 0.2866263 | 15076732.174606 | 626988.09734253 | 2.59276994 ↑ | 5.27084057 ↑ |
| 2024-08-21 | 0.2794840 | 14701040.838729 | 886596.25366716 | 0.30386411 ↑ | 10.92097325 ↑ |
| 2024-08-20 | 0.2787313 | 14661451.867562 | 874687.93989306 | -0.72849343 ↓ | 7.13517457 ↑ |
| 2024-08-19 | 0.2806980 | 14764901.871586 | 953234.06416294 | -4.69046526 ↓ | 9.18988745 ↑ |
| 2024-08-18 | 0.2944491 | 15488215.64772 | 2156116.7342303 | 14.14323517 ↑ | 16.81448987 ↑ |
| 2024-08-17 | 0.2579596 | 13568844.096754 | 777511.29858257 | 1.35369825 ↑ | -1.66239563 ↓ |
| 2024-08-16 | 0.2545142 | 13387616.170952 | 974394.0821042 | -6.40760361 ↓ | -0.51493903 ↓ |
| 2024-08-15 | 0.2719390 | 14304170.730771 | 984101.9396533 | 7.91298642 ↑ | 2.24542203 ↑ |
| 2024-08-14 | 0.2519984 | 13255282.060982 | 898771.42743131 | -3.13897843 ↓ | 2.16892554 ↑ |
| 2024-08-13 | 0.2601649 | 13684846.439037 | 795796.38824895 | 1.1780349 ↑ | -5.54785081 ↓ |
| 2024-08-12 | 0.2571358 | 13525511.196184 | 864588.72247177 | 2.16853415 ↑ | 6.84582656 ↑ |
| 2024-08-11 | 0.2516780 | 13238431.292732 | 857149.08402819 | -4.05699928 ↓ | -7.36870786 ↓ |
| 2024-08-10 | 0.2623204 | 13798225.189306 | 840476.99478536 | 2.53634827 ↑ | -4.757783 ↓ |
| 2024-08-09 | 0.2556267 | 13446132.670426 | 784080.73571391 | -3.80288721 ↓ | -9.68351779 ↓ |
| 2024-08-08 | 0.2659669 | 13990035.394109 | 1228884.7755219 | 7.83224966 ↑ | -9.64200339 ↓ |
| 2024-08-07 | 0.2466488 | 12973888.088341 | 1335776.5092331 | -10.45485101 ↓ | -19.22756818 ↓ |
| 2024-08-06 | 0.2754463 | 14488655.426025 | 1476727.8684529 | 14.45425924 ↑ | -20.60495754 ↓ |
| 2024-08-05 | 0.2406606 | 12658904.54655 | 2452535.0438975 | -11.42374355 ↓ | -19.50185616 ↓ |
| 2024-08-04 | 0.2716987 | 14291532.57746 | 1203710.674601 | -1.35272991 ↓ | -7.98982741 ↓ |
| 2024-08-03 | 0.2754245 | 14487509.451464 | 1181563.9176038 | -2.72044041 ↓ | -5.85904312 ↓ |
| 2024-08-02 | 0.2831268 | 14892655.262784 | 1211248.2188848 | -3.81221663 ↓ | -5.89143404 ↓ |
| 2024-08-01 | 0.2944044 | 15485863.394899 | 1225274.578278 | -3.55101575 ↓ | 4.56053649 ↑ |
| 2024-07-31 | 0.3053626 | 16062272.480908 | 1363733.7799146 | -11.98183902 ↓ | -1.04143124 ↓ |
| 2024-07-30 | 0.3469313 | 18248816.270141 | 1500367.7922041 | 16.04446749 ↑ | 10.6015161 ↑ |
| 2024-07-29 | 0.2989641 | 15725709.863632 | 1313981.0424954 | 1.24353499 ↑ | -7.4441559 ↓ |
| 2024-07-28 | 0.2951926 | 15527328.458369 | 976578.94408833 | 0.9055995 ↑ | -10.50009241 ↓ |
| 2024-07-27 | 0.2925660 | 15389167.405085 | 1199482.3540265 | -2.75391122 ↓ | -11.92003091 ↓ |
| 2024-07-26 | 0.3008512 | 15824973.115825 | 1178549.0482141 | 6.84159504 ↑ | -8.32425507 ↓ |
| 2024-07-25 | 0.2815862 | 14811621.925378 | 1425622.6598623 | -8.74660428 ↓ | -15.2454732 ↓ |
| 2024-07-24 | 0.3085762 | 16231310.417819 | 1190559.7654395 | -1.62608281 ↓ | -7.11627973 ↓ |
| 2024-07-23 | 0.3136768 | 16499607.702434 | 1357163.8780269 | -2.88927295 ↓ | -5.17549869 ↓ |
| 2024-07-22 | 0.3230094 | 16990509.909583 | 12791766.72875 | -2.08919283 ↓ | -3.77075908 ↓ |
| 2024-07-21 | 0.3299017 | 17353048.556543 | 1919285.756208 | -0.67974827 ↓ | 3.11530761 ↑ |
| 2024-07-20 | 0.3321596 | 17471812.903058 | 1523845.1783233 | 1.2160622 ↑ | 7.82985701 ↑ |
| 2024-07-19 | 0.3281688 | 17261897.493072 | 1752762.2470444 | -1.22459505 ↓ | 7.69006372 ↑ |
| 2024-07-18 | 0.3322374 | 17475906.580009 | 1657922.1951264 | 0.00592537 ↑ | 6.06491066 ↑ |
| 2024-07-17 | 0.3322410 | 17476094.342137 | 1852769.9681391 | 0.36694309 ↑ | 6.26820856 ↑ |
| 2024-07-16 | 0.3307972 | 17400152.360185 | 2524319.9802075 | -1.45066497 ↓ | 3.82115678 ↑ |
| 2024-07-15 | 0.3356666 | 17656285.914231 | 2338267.6028532 | 4.91720503 ↑ | 5.34222148 ↑ |
| 2024-07-14 | 0.3199348 | 16828780.283476 | 1963777.7395009 | 3.86128685 ↑ | 1.91248145 ↑ |
| 2024-07-13 | 0.3080404 | 16203130.920698 | 1594247.4021002 | 1.08484319 ↑ | -9.24258539 ↓ |
| 2024-07-12 | 0.3047346 | 16029238.81476 | 1640911.6100609 | -2.7152168 ↓ | -6.18982899 ↓ |
| 2024-07-11 | 0.3132478 | 16477039.920033 | 1780035.4836277 | 0.19318278 ↑ | -11.63366537 ↓ |
| 2024-07-10 | 0.3126528 | 16445742.939787 | 1981416.0464673 | -1.87349969 ↓ | -14.87532114 ↓ |
| 2024-07-09 | 0.3186222 | 16759736.551346 | 1669211.4265295 | -0.00683676 ↓ | -18.39933347 ↓ |
| 2024-07-08 | 0.3186440 | 16760882.451905 | 2027985.6190891 | 1.50130272 ↑ | -20.82712663 ↓ |
| 2024-07-07 | 0.3139309 | 16512972.743637 | 1661576.6297534 | -7.507091 ↓ | -16.60058502 ↓ |
| 2024-07-06 | 0.3394108 | 17853231.044952 | 2049633.7873924 | 4.48497753 ↑ | -11.95896126 ↓ |
| 2024-07-05 | 0.3248417 | 17086887.959085 | 2977823.416051 | -8.37688716 ↓ | -14.64807363 ↓ |
| 2024-07-04 | 0.3545412 | 18649102.206782 | 2355888.4747674 | -3.47053081 ↓ | -11.25882202 ↓ |
| 2024-07-03 | 0.3672881 | 19319594.693113 | 2251569.6841769 | -5.93576461 ↓ | -5.93127236 ↓ |
| 2024-07-02 | 0.3904652 | 20538725.066725 | 2655903.914289 | -2.98184576 ↓ | -2.14086879 ↓ |
| 2024-07-01 | 0.4024661 | 21169981.255543 | 2580610.6635255 | 6.91981869 ↑ | 2.06771141 ↑ |
| 2024-06-30 | 0.3764186 | 19799866.399908 | 1668640.8642814 | -2.35936564 ↓ | -10.02199491 ↓ |
| 2024-06-29 | 0.3855143 | 20278305.777888 | 2550857.4559739 | 1.29360395 ↑ | -10.33638261 ↓ |
| 2024-06-28 | 0.3805909 | 20019334.871161 | 1911761.4681242 | -4.73861213 ↓ | -16.44097253 ↓ |
| 2024-06-27 | 0.3995228 | 21015161.880306 | 2552612.3096447 | 2.32458655 ↑ | -21.71620331 ↓ |
| 2024-06-26 | 0.3904465 | 20537744.241009 | 1966836.7241762 | -2.14554205 ↓ | -30.92950676 ↓ |
| 2024-06-25 | 0.3992064 | 20998520.558775 | 2127000.280293 | 1.31272239 ↑ | -27.97557606 ↓ |
| 2024-06-24 | 0.3943128 | 20741114.856295 | 2244593.4995311 | -5.74460957 ↓ | -30.17169388 ↓ |
| 2024-06-23 | 0.4183451 | 22005229.367811 | 2475709.0184076 | -2.70052695 ↓ | -29.95935008 ↓ |
| 2024-06-22 | 0.4299562 | 22615980.002193 | 2257021.564289 | -5.60279318 ↓ | -18.02617808 ↓ |
| 2024-06-21 | 0.4554755 | 23958314.830837 | 3698164.9389565 | -10.75263384 ↓ | -18.63637816 ↓ |
| 2024-06-20 | 0.5103518 | 26844842.44365 | 3286302.9362946 | -9.71810308 ↓ | -17.26253401 ↓ |
| 2024-06-19 | 0.5652870 | 29734468.76974 | 3317476.2468283 | 2.01274293 ↑ | 9.45120968 ↑ |
| 2024-06-18 | 0.5541337 | 29147798.516425 | 4541668.1157284 | -1.86923839 ↓ | -2.68780429 ↓ |
| 2024-06-17 | 0.5646891 | 29703018.745031 | 6272487.9477837 | -5.45798444 ↓ | 2.03505379 ↑ |
| 2024-06-16 | 0.5972890 | 31417797.227747 | 3936643.5118772 | 13.8768656 ↑ | 67.08151132 ↑ |
| 2024-06-15 | 0.5238297 | 27553790.377702 | 2706201.3477704 | -6.42595722 ↓ | 50.91415386 ↑ |
| 2024-06-14 | 0.5598024 | 29445978.790832 | 6230503.4235036 | -9.24567079 ↓ | 56.48519516 ↑ |
| 2024-06-13 | 0.6168328 | 32445811.727086 | 6286758.2276941 | 19.4315382 ↑ | 71.82468526 ↑ |
| 2024-06-12 | 0.5164739 | 27166870.842343 | 8263771.1760213 | -9.30128563 ↓ | 39.42385781 ↑ |
| 2024-06-11 | 0.5694391 | 29952873.126016 | 20920014.523269 | 2.8933472 ↑ | 55.44033866 ↑ |
| 2024-06-10 | 0.5534266 | 29110602.32924 | 4449434.8521792 | 54.81172653 ↑ | 47.22607088 ↑ |
| 2024-06-09 | 0.3574836 | 18803874.216464 | 1182357.0588823 | 3.08688433 ↑ | -4.25992827 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Swarm worth?
As on today's crypto exchange rates, one Swarm worth is $0.4869650.