| Name | Fasttoken (FTN) |
| Price | $2.6954330 6.21% (1D) |
Fasttoken Market
| Market Cap | $821,703,426 |
| Volume(24h) | $226,772,255 |
| Total Supply | $880,000,000 |
| Circulating Supply | 304,850,250 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 6.21% |
| Percent Change(7D) | 4.64% |
| Percent Change(30D) | 11.60% |
| Percent Change(90D) | 16.55% |
Fasttoken Price History
Below table is the Fasttoken price history for one month, also lists live data for Fasttoken which refeshes hourly with price, volume, market cap.
Cryptocurrency Fasttoken date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
2.6954330 | 821703425.7877 | 226772255.1386 | 6.21224464 ↑ | 4.63732561 ↑ |
| 2024-10-17 22:57 |
2.6918321 | 820605679.22338 | 200492277.59054 | 6.20676959 ↑ | 4.64933007 ↑ |
| 2024-10-17 16:57 |
2.4979032 | 761486427.40194 | 184082519.64317 | -1.30864573 ↓ | -3.09308742 ↓ |
| 2024-10-17 10:57 |
2.5629181 | 781306216.36629 | 213306531.03509 | 0.90618659 ↑ | -1.25378317 ↓ |
| 2024-10-17 04:57 |
2.5377799 | 773642839.90128 | 216940121.5129 | 0.01867088 ↑ | -2.27997177 ↓ |
| 2024-10-16 | 2.5345202 | 772649128.12657 | 229013979.78787 | -0.01354197 ↓ | -2.41525562 ↓ |
| 2024-10-15 | 2.5348635 | 772753774.21684 | 337742140.79533 | -0.84800636 ↓ | -2.67926764 ↓ |
| 2024-10-14 | 2.5565432 | 779362820.51278 | 278696886.86078 | -0.05107179 ↓ | -1.91849911 ↓ |
| 2024-10-13 | 2.5578495 | 779761058.42386 | 91805564.172118 | -0.09458319 ↓ | 0.95269708 ↑ |
| 2024-10-12 | 2.5602711 | 780499279.53724 | 82530495.791965 | -0.08472835 ↓ | 0.62446783 ↑ |
| 2024-10-11 | 2.5624422 | 781161144.5015 | 156257156.97446 | -0.38091069 ↓ | 2.08174078 ↑ |
| 2024-10-10 | 2.5723439 | 784179682.09902 | 166699410.8168 | -0.96387538 ↓ | 3.6706314 ↑ |
| 2024-10-09 | 2.5970968 | 791725614.62842 | 93571265.263094 | -0.28507437 ↓ | 9.48397895 ↑ |
| 2024-10-08 | 2.6034901 | 793674607.06683 | 103288951.2264 | -0.0334332 ↓ | 9.60803466 ↑ |
| 2024-10-07 | 2.6043608 | 793940046.63923 | 132578703.74868 | 2.78635084 ↑ | 9.17270689 ↑ |
| 2024-10-06 | 2.5337613 | 772417777.41675 | 56173643.97976 | -0.41427562 ↓ | 5.29463307 ↑ |
| 2024-10-05 | 2.5442789 | 775624052.47157 | 49635460.672926 | 1.35652394 ↑ | 5.83335967 ↑ |
| 2024-10-04 | 2.5101560 | 765221691.94397 | 104305232.41992 | 1.16433488 ↑ | 4.59681099 ↑ |
| 2024-10-03 | 2.4813008 | 756425161.87916 | 154463811.35959 | 4.60230294 ↑ | 8.67183749 ↑ |
| 2024-10-02 | 2.3722335 | 723175964.86173 | 177039891.90372 | -0.12796741 ↓ | 3.50497396 ↑ |
| 2024-10-01 | 2.3752730 | 724102580.18424 | 163629107.86483 | -0.43046817 ↓ | 3.22798901 ↑ |
| 2024-09-30 | 2.3854885 | 727216774.71366 | 82839623.910008 | -0.8690495 ↓ | 4.72471656 ↑ |
| 2024-09-29 | 2.4063537 | 733577538.46715 | 25622712.431114 | 0.09499791 ↑ | 4.633308 ↑ |
| 2024-09-28 | 2.4040699 | 732881316.53644 | 28365514.535234 | 0.17626179 ↑ | 5.18240285 ↑ |
| 2024-09-27 | 2.3998399 | 731591799.72781 | 64042411.736548 | 5.12821222 ↑ | 4.76470866 ↑ |
| 2024-09-26 | 2.2832970 | 696063653.03432 | 62740848.38489 | -0.3705563 ↓ | -0.33802224 ↓ |
| 2024-09-25 | 2.2919029 | 698687161.79136 | 78597052.270945 | -0.39523041 ↓ | -5.60657786 ↓ |
| 2024-09-24 | 2.2997742 | 701086740.23877 | 156495227.09634 | 0.96179394 ↑ | -5.33273348 ↓ |
| 2024-09-23 | 2.2778658 | 694407966.50573 | 166692160.28884 | -0.85450671 ↓ | -7.91088751 ↓ |
| 2024-09-22 | 2.2974981 | 700392870.56659 | 93710497.498443 | 0.51969316 ↑ | -7.4226294 ↓ |
| 2024-09-21 | 2.2856199 | 696771795.19812 | 65209489.393701 | -0.22076642 ↓ | -9.89225147 ↓ |
| 2024-09-20 | 2.2906769 | 698313436.75567 | 186604604.84955 | -0.01589955 ↓ | -10.37365843 ↓ |
| 2024-09-19 | 2.2910412 | 698424483.1305 | 217658588.88777 | -5.65984408 ↓ | -11.05483535 ↓ |
| 2024-09-18 | 2.4284899 | 740325767.21537 | 179505727.90978 | -0.03431431 ↓ | -4.92202809 ↓ |
| 2024-09-17 | 2.4293236 | 740579892.09745 | 101229415.84037 | -1.7877843 ↓ | -4.48376935 ↓ |
| 2024-09-16 | 2.4735452 | 754060874.04025 | 99687353.618833 | -0.32883554 ↓ | -1.31664356 ↓ |
| 2024-09-15 | 2.4817059 | 756548674.97502 | 53811053.987839 | -2.16180071 ↓ | -0.71497123 ↓ |
| 2024-09-14 | 2.5364922 | 773250285.17917 | 62615976.727622 | -0.75465209 ↓ | 3.79047366 ↑ |
| 2024-09-13 | 2.5558077 | 779138615.44119 | 105550207.65874 | -0.77579738 ↓ | 3.34096666 ↑ |
| 2024-09-12 | 2.5761246 | 785332222.34873 | 110129409.08149 | 0.85673559 ↑ | 0.33596924 ↑ |
| 2024-09-11 | 2.5542088 | 778651197.86917 | 114095733.7081 | 0.42647418 ↑ | -0.89511646 ↓ |
| 2024-09-10 | 2.5430062 | 775236066.91322 | 90328258.551834 | 1.45625615 ↑ | 1.09527456 ↑ |
| 2024-09-09 | 2.5065475 | 764121632.31702 | 93464391.392015 | 0.27885945 ↑ | -0.26236292 ↓ |
| 2024-09-08 | 2.4995772 | 761996732.38504 | 65940781.306417 | 2.28210537 ↑ | 1.65345887 ↑ |
| 2024-09-07 | 2.4438584 | 745010845.29383 | 72071972.942951 | -1.17442081 ↓ | 0.92018658 ↑ |
| 2024-09-06 | 2.4731796 | 753949416.76049 | 133927576.29355 | -3.64314814 ↓ | 2.55712516 ↑ |
| 2024-09-05 | 2.5674986 | 782702582.42957 | 98676047.225256 | -0.39724005 ↓ | 5.59863084 ↑ |
| 2024-09-04 | 2.5777384 | 785824190.868 | 116323949.44625 | 2.47602726 ↑ | 2.63721331 ↑ |
| 2024-09-03 | 2.5150586 | 766716245.05768 | 86346859.00044 | 0.07630115 ↑ | 0.49069256 ↑ |
| 2024-09-02 | 2.5131411 | 766131677.79226 | 83294997.638963 | 2.20507739 ↑ | 0.22693224 ↑ |
| 2024-09-01 | 2.4589200 | 749602365.55188 | 71884682.719752 | 1.55781794 ↑ | -1.57162164 ↓ |
| 2024-08-31 | 2.4212020 | 738104048.25424 | 51794160.646144 | 0.40173462 ↑ | -2.21696826 ↓ |
| 2024-08-30 | 2.4115142 | 735150693.40721 | 115905905.59327 | -0.82440963 ↓ | -1.61070336 ↓ |
| 2024-08-29 | 2.4315602 | 741261726.49855 | 94474441.461487 | -3.185936 ↓ | 4.25635587 ↑ |
| 2024-08-28 | 2.5115774 | 765655004.96939 | 148337284.27517 | 0.3515997 ↑ | 3.58166111 ↑ |
| 2024-08-27 | 2.5022561 | 762813390.60573 | 143068730.60405 | -0.21421748 ↓ | 3.10825064 ↑ |
| 2024-08-26 | 2.5076279 | 764450978.23222 | 136917866.59509 | 0.37084126 ↑ | 3.95538829 ↑ |
| 2024-08-25 | 2.4983629 | 761626552.73338 | 105296159.62279 | 0.89872724 ↑ | 0.08269652 ↑ |
| 2024-08-24 | 2.4761094 | 754842576.90996 | 120153305.23939 | 0.68862725 ↑ | -1.26969896 ↓ |
| 2024-08-23 | 2.4509924 | 747185637.55049 | 149442950.615 | 5.08953713 ↑ | -1.86419101 ↓ |
| 2024-08-22 | 2.3325407 | 711075622.30278 | 140549789.02211 | -3.8126605 ↓ | -6.69415568 ↓ |
| 2024-08-21 | 2.4258993 | 739536007.06884 | 99139284.008244 | -0.03690309 ↓ | -3.26622487 ↓ |
| 2024-08-20 | 2.4268243 | 739817993.09804 | 52304407.655157 | 0.60562276 ↑ | -2.83261033 ↓ |
| 2024-08-19 | 2.4107215 | 734909037.2262 | 72654765.733281 | -3.44120485 ↓ | -3.83080854 ↓ |
| 2024-08-18 | 2.4962997 | 760997574.72507 | 159003369.234 | -0.45926257 ↓ | -0.50634283 ↓ |
| 2024-08-17 | 2.5078171 | 764508676.95841 | 58179059.323933 | 0.41102735 ↑ | 0.1373363 ↑ |
| 2024-08-16 | 2.4975515 | 761379200.17152 | 109883123.30859 | -0.09341584 ↓ | -0.25456233 ↓ |
| 2024-08-15 | 2.4998868 | 762091113.97726 | 205453438.11414 | -0.32861171 ↓ | -0.91564282 ↓ |
| 2024-08-14 | 2.5081288 | 764603691.21532 | 131257689.771 | 0.4234554 ↑ | -0.32258679 ↓ |
| 2024-08-13 | 2.4975528 | 761379588.23106 | 107351606.59255 | -0.37470671 ↓ | 7.31033268 ↑ |
| 2024-08-12 | 2.5069465 | 764243258.98312 | 145830879.83652 | -0.08199851 ↓ | 7.30535276 ↑ |
| 2024-08-11 | 2.5090038 | 764870441.36073 | 90474717.906431 | 0.18472114 ↑ | 7.73493066 ↑ |
| 2024-08-10 | 2.5043777 | 763460169.01107 | 55489795.110547 | 0.0180576 ↑ | 7.2836834 ↑ |
| 2024-08-09 | 2.5040335 | 763355237.22168 | 137430309.89616 | -0.74808485 ↓ | 8.01534892 ↑ |
| 2024-08-08 | 2.5229884 | 769133630.86549 | 74174048.438792 | 0.26795793 ↑ | 7.70539996 ↑ |
| 2024-08-07 | 2.5162459 | 767078184.07878 | 120393513.14495 | 8.11350395 ↑ | 7.46621344 ↑ |
| 2024-08-06 | 2.3274113 | 709511907.41604 | 145027840.58438 | -0.37932999 ↓ | -0.26554578 ↓ |
| 2024-08-05 | 2.3362735 | 712213546.98989 | 189416309.33681 | 0.31800544 ↑ | 0.19220557 ↑ |
| 2024-08-04 | 2.3288675 | 709955848.74653 | 62830370.788183 | -0.2349021 ↓ | -0.35309656 ↓ |
| 2024-08-03 | 2.3343510 | 711627476.65113 | 65694031.242022 | 0.70719734 ↑ | -0.18827179 ↓ |
| 2024-08-02 | 2.3179584 | 706630206.62555 | 73261266.318488 | -1.04724853 ↓ | -0.71554474 ↓ |
| 2024-08-01 | 2.3424826 | 714106412.56427 | 57349580.138108 | 0.04751392 ↑ | 0.27660152 ↑ |
| 2024-07-31 | 2.3414297 | 713785439.64197 | 38335381.496023 | 0.3351748 ↑ | 0.71153167 ↑ |
| 2024-07-30 | 2.3336081 | 711401002.75171 | 43377986.073497 | 0.07789913 ↑ | 0.22426871 ↑ |
| 2024-07-29 | 2.3317916 | 710847258.94158 | 70380036.207769 | -0.22798137 ↓ | 0.55729417 ↑ |
| 2024-07-28 | 2.3371661 | 712485678.41205 | 36665216.815574 | -0.06697635 ↓ | 1.52919465 ↑ |
| 2024-07-27 | 2.3387542 | 712969797.68278 | 62753830.829617 | 0.17519392 ↑ | 1.73932146 ↑ |
| 2024-07-26 | 2.3346640 | 711722902.45137 | 50850819.608349 | -0.05334212 ↓ | 1.13105308 ↑ |
| 2024-07-25 | 2.3359100 | 712102753.12885 | 63054696.979117 | 0.47411307 ↑ | 0.68700193 ↑ |
| 2024-07-24 | 2.3248874 | 708742512.2329 | 54277758.535661 | -0.15026726 ↓ | 0.60491959 ↑ |
| 2024-07-23 | 2.3283862 | 709809122.96536 | 60537950.34084 | 0.41043822 ↑ | 0.37259567 ↑ |
| 2024-07-22 | 2.3188687 | 706907703.55635 | 49183407.495086 | 0.72611662 ↑ | -0.00765526 ↓ |
| 2024-07-21 | 2.3021524 | 701811731.92202 | 41733419.350166 | 0.14708846 ↑ | -0.67972103 ↓ |
| 2024-07-20 | 2.2987712 | 700780963.98465 | 34044279.82555 | -0.42372302 ↓ | -2.60911034 ↓ |
| 2024-07-19 | 2.3085530 | 703762969.71793 | 67283533.015948 | -0.49219277 ↓ | -1.52526192 ↓ |
| 2024-07-18 | 2.3199718 | 707243973.40792 | 51933727.562907 | 0.39220429 ↑ | -0.69596641 ↓ |
| 2024-07-17 | 2.3107863 | 704443784.47784 | 64255348.3292 | -0.38443969 ↓ | -1.23894022 ↓ |
| 2024-07-16 | 2.3197430 | 707174222.42814 | 79500313.643883 | 0.03004393 ↑ | -0.25489918 ↓ |
| 2024-07-15 | 2.3190462 | 706961823.31182 | 67705353.187343 | 0.04911905 ↑ | 0.5178259 ↑ |
| 2024-07-14 | 2.3179077 | 706614740.88671 | 40658160.295168 | -1.7983624 ↓ | 1.10288651 ↑ |
| 2024-07-13 | 2.3603554 | 719554946.50126 | 26724670.590088 | 0.68444624 ↑ | 1.39463951 ↑ |
| 2024-07-12 | 2.3443099 | 714663459.3352 | 51224933.8368 | 0.34580264 ↑ | 0.8589372 ↑ |
| 2024-07-11 | 2.3362312 | 712200650.70209 | 50457553.46129 | -0.15276545 ↓ | 1.92031326 ↑ |
| 2024-07-10 | 2.3398056 | 713290311.88343 | 34620838.517579 | 0.60775947 ↑ | 5.5668554 ↑ |
| 2024-07-09 | 2.3256711 | 708981410.24269 | 22793478.192398 | 0.80497647 ↑ | 5.16905888 ↑ |
| 2024-07-08 | 2.3070995 | 703319850.95093 | 33113328.603096 | 0.63145156 ↑ | 4.33914709 ↑ |
| 2024-07-07 | 2.2926227 | 698906594.36248 | 19436665.459567 | -1.51498154 ↓ | 3.51071155 ↑ |
| 2024-07-06 | 2.3278898 | 709657778.72834 | 20838156.22388 | 0.15249612 ↑ | 5.33750397 ↑ |
| 2024-07-05 | 2.3243452 | 708577225.94101 | 49914600.498257 | 1.40177879 ↑ | 5.05596867 ↑ |
| 2024-07-04 | 2.2922135 | 698781850.17586 | 35853226.559807 | 3.41960532 ↑ | 3.52780495 ↑ |
| 2024-07-03 | 2.2164206 | 675676384.57272 | 34095309.494773 | 0.22864979 ↑ | 0.10321483 ↑ |
| 2024-07-02 | 2.2113644 | 674134976.39547 | 23289730.831269 | 0.0095026 ↑ | -0.21445158 ↓ |
| 2024-07-01 | 2.2111542 | 674070922.12609 | 27999174.337085 | -0.16754549 ↓ | -0.0543918 ↓ |
| 2024-06-30 | 2.2148651 | 675202192.96127 | 21857680.412544 | 0.22311572 ↑ | 0.10511952 ↑ |
| 2024-06-29 | 2.2099344 | 673699064.43448 | 14392616.251894 | -0.11518122 ↓ | -0.18452543 ↓ |
| 2024-06-28 | 2.2124828 | 674475934.01572 | 30715626.161168 | -0.07323041 ↓ | -0.1276971 ↓ |
| 2024-06-27 | 2.2141042 | 674970217.45918 | 22883759.008403 | -0.00140567 ↓ | 0.10375781 ↑ |
| 2024-06-26 | 2.2141353 | 674979705.42301 | 22896340.953616 | -0.08941468 ↓ | 0.06596506 ↑ |
| 2024-06-25 | 2.2161169 | 675583776.47959 | 18016621.022062 | 0.16992161 ↑ | 0.03014941 ↑ |
| 2024-06-24 | 2.2123576 | 674437760.99501 | 16705717.386866 | -0.00821476 ↓ | -0.15882195 ↓ |
| 2024-06-23 | 2.2125393 | 674493168.97492 | 7235501.7594641 | -0.06687064 ↓ | -0.08009309 ↓ |
| 2024-06-22 | 2.2140199 | 674944508.70938 | 6469908.1298196 | -0.0583134 ↓ | -0.09313665 ↓ |
| 2024-06-21 | 2.2155475 | 675410208.69062 | 12330007.522169 | 0.16385877 ↑ | 0.10284008 ↑ |
| 2024-06-20 | 2.2118093 | 674270609.04144 | 12061751.874018 | -0.03915871 ↓ | -0.14336636 ↓ |
| 2024-06-19 | 2.2126757 | 674534748.15178 | 11530142.803509 | -0.12517471 ↓ | -0.03098804 ↓ |
| 2024-06-18 | 2.2154489 | 675380153.32048 | 15514035.24081 | -0.01931381 ↓ | 0.0371468 ↑ |
| 2024-06-17 | 2.2158769 | 675510620.13513 | 12792988.84777 | 0.07063287 ↑ | 0.11514828 ↑ |
| 2024-06-16 | 2.2143128 | 675033824.38986 | 7441894.8551656 | -0.07991593 ↓ | 0.01307562 ↑ |
| 2024-06-15 | 2.2160351 | 675558841.99097 | 10187779.410626 | 0.12486909 ↑ | 0.06815443 ↑ |
| 2024-06-14 | 2.2130553 | 674650472.68859 | 15638351.768536 | -0.08711016 ↓ | -0.14848524 ↓ |
| 2024-06-13 | 2.2149848 | 675238674.15333 | 14259654.098059 | 0.07333689 ↑ | -0.06472535 ↓ |
| 2024-06-12 | 2.2133616 | 674743838.02839 | 16858300.985974 | -0.05710407 ↓ | -0.07119533 ↓ |
| 2024-06-11 | 2.2146262 | 675129364.37692 | 17875294.020663 | 0.05864365 ↑ | -0.05375493 ↓ |
| 2024-06-10 | 2.2133283 | 674733675.89857 | 11566192.393227 | -0.0313944 ↓ | -0.10309589 ↓ |
| 2024-06-09 | 2.2140233 | 674945571.03874 | 8467522.9676747 | -0.01595737 ↓ | -0.05422037 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Fasttoken worth?
As on today's crypto exchange rates, one Fasttoken worth is $2.6954330.