| Name | Fasttoken (FTN) |
| Price | $3.9295358 0.88% (1D) |
Fasttoken Market
| Market Cap | $1,714,305,233 |
| Volume(24h) | $50,148,266 |
| Total Supply | $880,000,000 |
| Circulating Supply | 304,850,250 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 0.88% |
| Percent Change(7D) | 0.73% |
| Percent Change(30D) | 10.62% |
| Percent Change(90D) | 35.31% |
Fasttoken Price History
Below table is the Fasttoken price history for one month, also lists live data for Fasttoken which refeshes hourly with price, volume, market cap.
Cryptocurrency Fasttoken date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
3.9295358 | 1714305232.8283 | 50148265.563539 | 0.87548629 ↑ | 0.7297983 ↑ |
| 2025-02-05 09:59 |
3.8937403 | 1698689034.7552 | 50508270.089913 | -0.43632456 ↓ | -0.23599862 ↓ |
| 2025-02-05 03:59 |
3.9238367 | 1711818920.4512 | 49540882.993173 | 0.14218191 ↑ | 0.55680224 ↑ |
| 2025-02-04 21:59 |
3.9262740 | 1712882233.6703 | 50273754.299767 | 0.22898066 ↑ | 0.48988581 ↑ |
| 2025-02-04 15:59 |
3.8954418 | 1699431337.1162 | 51067178.980754 | -0.00559145 ↓ | -0.35203363 ↓ |
| 2025-02-04 09:58 |
3.9107971 | 1706130266.75 | 51455209.505544 | -0.03977008 ↓ | -0.01295508 ↓ |
| 2025-02-04 03:58 |
3.9182668 | 1709389022.6405 | 53502436.08464 | 0.20866093 ↑ | 0.25875931 ↑ |
| 2025-02-03 | 3.9173041 | 1708969025.1959 | 53602555.903607 | 0.22230204 ↑ | 0.3515467 ↑ |
| 2025-02-02 | 3.9086152 | 1705178378.8278 | 49283374.46124 | -0.04340439 ↓ | 0.10999088 ↑ |
| 2025-02-01 | 3.9103124 | 1705918822.4057 | 49159472.708673 | -0.09058581 ↓ | 0.1389289 ↑ |
| 2025-01-31 | 3.9138512 | 1707462658.6391 | 48636304.220548 | 0.32502625 ↑ | 0.26848624 ↑ |
| 2025-01-30 | 3.8997751 | 1701321794.9579 | 57003334.441637 | -0.24996183 ↓ | 0.62445765 ↑ |
| 2025-01-29 | 3.9095382 | 1705581048.6272 | 63561077.751508 | 0.06141499 ↑ | 0.99016972 ↑ |
| 2025-01-28 | 3.9071290 | 1704530009.3994 | 63899946.744649 | 0.0908806 ↑ | 1.35188303 ↑ |
| 2025-01-27 | 3.9052243 | 1703699042.0679 | 49916065.912829 | 0.14907537 ↑ | 1.26547622 ↑ |
| 2025-01-26 | 3.9008961 | 1701810825.5401 | 64666150.07471 | -0.00930429 ↓ | 1.86831933 ↑ |
| 2025-01-25 | 3.9017485 | 1702182700.5667 | 65300357.952826 | 0.07079138 ↑ | 2.79224631 ↑ |
| 2025-01-24 | 3.9054089 | 1703779603.12 | 63686113.80049 | 0.81160003 ↑ | 1.73143942 ↑ |
| 2025-01-23 | 3.8739668 | 1690062601.3819 | 63697333.46017 | -0.00233875 ↓ | 1.27222572 ↑ |
| 2025-01-21 | 3.8552871 | 1681913368.5092 | 64489493.372294 | 0.03888916 ↑ | 0.87642495 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Fasttoken worth?
As on today's crypto exchange rates, one Fasttoken worth is $3.9295358.