| Name | Feathercoin (FTC) |
| Price | $0.0063205 0.95% (1D) |
Feathercoin Market
| Market Cap | $1,495,422 |
| Volume(24h) | $320 |
| Total Supply | $336,000,000 |
| Circulating Supply | 236,600,238 |
| Percent Change(1H) | 0.05% |
| Percent Change(24H) | 0.95% |
| Percent Change(7D) | 8.72% |
| Percent Change(30D) | -6.14% |
| Percent Change(90D) | -44.90% |
Feathercoin Price History
Below table is the Feathercoin price history for one month, also lists live data for Feathercoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Feathercoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.0063205 | 1495421.9146037 | 319.63496674 | 0.952904 ↑ | 8.72122183 ↑ |
| 2025-01-22 06:59 |
0.0063215 | 1495671.970585 | 330.00281704 | 3.31565339 ↑ | 8.56857584 ↑ |
| 2025-01-21 23:59 |
0.0074322 | 1758467.9003673 | 331.33656153 | 21.3083222 ↑ | 28.30250056 ↑ |
| 2025-01-21 17:59 |
0.0063588 | 1504499.2513386 | 289.43714186 | 1.89686178 ↑ | 9.95598501 ↑ |
| 2025-01-21 11:59 |
0.0062224 | 1472230.3365114 | 173.05284017 | -4.10758172 ↓ | 7.443962 ↑ |
| 2025-01-21 05:59 |
0.0060783 | 1438131.2673408 | 149.71230787 | -0.91925878 ↓ | 6.75528786 ↑ |
| 2025-01-20 | 0.0061267 | 1449585.5424294 | 141.1849396 | -13.39201005 ↓ | 7.97248007 ↑ |
| 2025-01-19 | 0.0070741 | 1673731.8847118 | 24.48687578 | 12.99148737 ↑ | 7.04027376 ↑ |
| 2025-01-18 | 0.0062607 | 1481290.2490529 | 19.32444096 | 0.18441479 ↑ | -5.41661887 ↓ |
| 2025-01-17 | 0.0062492 | 1478563.559199 | 158.58417027 | 4.11040978 ↑ | -17.52896073 ↓ |
| 2025-01-16 | 0.0060025 | 1420188.0122178 | 142.7565688 | -14.56932183 ↓ | -18.82937919 ↓ |
| 2025-01-15 | 0.0059862 | 1416332.3306589 | 9.1715951 | 3.21997271 ↑ | -21.38779143 ↓ |
| 2025-01-14 | 0.0057994 | 1372149.4915423 | 10.08262468 | 2.52282291 ↑ | -14.65970536 ↓ |
| 2025-01-13 | 0.0056567 | 1338384.4226668 | 134.85808154 | -13.94133198 ↓ | -20.83165185 ↓ |
| 2025-01-12 | 0.0065731 | 1555200.0205063 | 0 | -0.74275211 ↓ | -4.82236104 ↓ |
| 2025-01-11 | 0.0066223 | 1566837.7408442 | 10.54114175 | -12.58602819 ↓ | -3.9211233 ↓ |
| 2025-01-10 | 0.0075758 | 1792433.987739 | 0 | 2.29328476 ↑ | 10.16572146 ↑ |
| 2025-01-09 | 0.0074060 | 1752249.9077083 | 0 | -2.74299878 ↓ | -4.43449936 ↓ |
| 2025-01-08 | 0.0076148 | 1801669.6852779 | 2542.42019727 | 12.05413312 ↑ | 14.92052402 ↑ |
| 2025-01-07 | 0.0067957 | 1607856.5199703 | 83.52753305 | -4.89179149 ↓ | 4.02589159 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Feathercoin worth?
As on today's crypto exchange rates, one Feathercoin worth is $0.0063205.