| Name | FINSCHIA (FNSA) |
| Price | $18.7224513 0.74% (1D) |
FINSCHIA Market
| Market Cap | $57,367,442 |
| Volume(24h) | $54,911 |
| Total Supply | $7,899,689 |
| Circulating Supply | 7,899,689 |
| Percent Change(1H) | -1.54% |
| Percent Change(24H) | 0.74% |
| Percent Change(7D) | -13.65% |
| Percent Change(30D) | 3.40% |
| Percent Change(90D) | -33.04% |
FINSCHIA Price History
Below table is the FINSCHIA price history for one month, also lists live data for FINSCHIA which refeshes hourly with price, volume, market cap.
Cryptocurrency FINSCHIA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
18.7224513 | 57367442.070774 | 54910.79991914 | 0.74276243 ↑ | -13.64624422 ↓ |
| 2024-09-07 16:59 |
18.9723162 | 58133066.08056 | 81074.37910898 | 0.68378618 ↑ | -10.01134407 ↓ |
| 2024-09-07 10:59 |
18.9804638 | 58321664.631412 | 178290.33814267 | -0.97564491 ↓ | -10.51216421 ↓ |
| 2024-09-07 04:59 |
18.8111248 | 57882924.73062 | 225288.16511548 | -3.33759947 ↓ | -11.86971557 ↓ |
| 2024-09-06 | 18.5844077 | 57315129.481631 | 266795.96834543 | -3.69659268 ↓ | -14.07554039 ↓ |
| 2024-09-05 | 19.2977676 | 60765084.232482 | 303825.4817751 | -3.79200517 ↓ | -18.7506813 ↓ |
| 2024-09-04 | 19.9844676 | 64462001.940092 | 440086.77540609 | 1.79781097 ↑ | -18.61664331 ↓ |
| 2024-09-03 | 19.6315439 | 66066382.052501 | 166453.00660486 | -5.72511944 ↓ | -19.40049878 ↓ |
| 2024-09-02 | 20.8237272 | 71533334.742263 | 331686.23612305 | 2.62188062 ↑ | -16.4811253 ↓ |
| 2024-09-01 | 20.2917029 | 72598862.730065 | 199567.10531967 | -6.40836864 ↓ | -20.66070011 ↓ |
| 2024-08-31 | 21.6811083 | 80751797.400788 | 289367.30286145 | 0.24196336 ↑ | -16.47585513 ↓ |
| 2024-08-30 | 21.6287746 | 85507489.054846 | 545914.02051499 | -8.97092326 ↓ | -16.23213589 ↓ |
| 2024-08-29 | 23.7602921 | 122587502.27642 | 485118.74470903 | -4.06739469 ↓ | -4.33013654 ↓ |
| 2024-08-28 | 24.7676919 | 200969097.33022 | 1107246.6319028 | 1.68653191 ↑ | 2.94813217 ↑ |
| 2024-08-27 | 24.3569055 | 197635908.98589 | 3203972.0375422 | -2.1709236 ↓ | 4.4683732 ↑ |
| 2024-08-26 | 24.8822619 | 201898737.0074 | 755277.68308304 | -2.68704146 ↓ | 10.74494888 ↑ |
| 2024-08-25 | 25.5736488 | 207485813.36956 | 439430.21269001 | -1.47672734 ↓ | 21.85329561 ↑ |
| 2024-08-24 | 25.9569623 | 210523898.37831 | 477963.67838427 | 0.54618558 ↑ | 22.65893291 ↑ |
| 2024-08-23 | 25.8159593 | 209309201.00833 | 568220.6531375 | 3.8926651 ↑ | 43.88136955 ↑ |
| 2024-08-22 | 24.8486833 | 201397991.41019 | 794217.93134681 | 3.27437068 ↑ | 42.84371585 ↑ |
| 2024-08-21 | 24.0976120 | 195243769.72534 | 608538.92774675 | 3.32032233 ↑ | 31.22445395 ↑ |
| 2024-08-20 | 23.3150998 | 188839095.53126 | 774177.15320604 | 3.76801793 ↑ | 29.86460974 ↑ |
| 2024-08-19 | 22.4922906 | 182112602.72361 | 2721916.241119 | 7.52248998 ↑ | 26.55292157 ↑ |
| 2024-08-18 | 20.9521944 | 169584884.93394 | 541168.37374736 | -0.98940669 ↓ | 20.4405024 ↑ |
| 2024-08-17 | 21.1615683 | 171220763.0419 | 679496.06959803 | 18.24264541 ↑ | 16.91912829 ↑ |
| 2024-08-16 | 17.8967311 | 144755066.77671 | 532711.77679009 | 3.03868437 ↑ | -0.1933348 ↓ |
| 2024-08-15 | 17.3689438 | 140438060.37025 | 267197.60290641 | -5.42552589 ↓ | -4.06700784 ↓ |
| 2024-08-14 | 18.3653612 | 148443678.49185 | 655906.01797524 | 2.28669356 ↑ | 9.77932728 ↑ |
| 2024-08-13 | 17.9547902 | 145075466.51514 | 340882.13033002 | 2.18885522 ↑ | 4.18657118 ↑ |
| 2024-08-12 | 17.5702038 | 141919029.6054 | 291494.05112003 | 0.99964422 ↑ | 4.23558506 ↑ |
| 2024-08-11 | 17.3963027 | 140466162.74693 | 245930.48301933 | -3.88422473 ↓ | -1.05755866 ↓ |
| 2024-08-10 | 18.0993210 | 146092628.50206 | 179884.05409115 | 0.93647032 ↑ | -0.01266691 ↓ |
| 2024-08-09 | 17.9346451 | 144713816.08802 | 330701.72340291 | -0.95299232 ↓ | -1.58982552 ↓ |
| 2024-08-08 | 18.1072053 | 146055928.49302 | 406218.09932837 | 8.15075106 ↑ | -5.54237199 ↓ |
| 2024-08-07 | 16.7293439 | 134895458.37076 | 331545.91185479 | -2.92434701 ↓ | -13.12025284 ↓ |
| 2024-08-06 | 17.2333056 | 138911345.64829 | 583813.12521959 | 2.23692928 ↑ | -11.19231569 ↓ |
| 2024-08-05 | 16.8562433 | 135825377.1057 | 1428433.5917081 | -4.12917654 ↓ | -14.05987082 ↓ |
| 2024-08-04 | 17.5822453 | 141626531.34628 | 500343.4821991 | -2.86918428 ↓ | -11.32184113 ↓ |
| 2024-08-03 | 18.1016139 | 145760067.28479 | 407159.81970363 | -0.88725886 ↓ | -10.22164191 ↓ |
| 2024-08-02 | 18.2636599 | 147014165.02793 | 463840.33441558 | -4.72579377 ↓ | -7.44157738 ↓ |
| 2024-08-01 | 19.1697466 | 154254654.17699 | 520307.37472556 | -0.52068291 ↓ | -2.820383 ↓ |
| 2024-07-31 | 19.2557465 | 154893551.63838 | 411051.9426918 | -0.77015384 ↓ | -1.55760879 ↓ |
| 2024-07-30 | 19.4051964 | 156041802.40895 | 385762.51131281 | -1.06424937 ↓ | -0.86646966 ↓ |
| 2024-07-29 | 19.6139376 | 157666420.84309 | 282803.67537714 | -1.07475756 ↓ | -2.85363664 ↓ |
| 2024-07-28 | 19.8376846 | 159409852.9775 | 245339.08913554 | -1.64527136 ↓ | -7.02519255 ↓ |
| 2024-07-27 | 20.1625584 | 161964710.8215 | 309563.38334495 | 2.18185291 ↑ | -7.5333241 ↓ |
| 2024-07-26 | 19.7320345 | 158451666.25751 | 321976.7854255 | 0.00079698 ↑ | -9.67174047 ↓ |
| 2024-07-25 | 19.7318772 | 158395875.46359 | 535241.27211613 | 0.87654472 ↑ | -6.05955779 ↓ |
| 2024-07-24 | 19.5604214 | 156965471.26358 | 409815.75126447 | -0.07348618 ↓ | -9.70357041 ↓ |
| 2024-07-23 | 19.5748061 | 157026923.96886 | 521449.69774012 | -3.04745179 ↓ | -9.41107062 ↓ |
| 2024-07-22 | 20.1900894 | 161906875.33695 | 116493002.4084 | -5.40782326 ↓ | -7.33491302 ↓ |
| 2024-07-21 | 21.3443543 | 171104238.95511 | 6982133.4033128 | -2.11353873 ↓ | 3.77078324 ↑ |
| 2024-07-20 | 21.8052160 | 174738393.44097 | 299097.31435861 | -0.18124 ↓ | 7.01750256 ↑ |
| 2024-07-19 | 21.8448076 | 174995617.54654 | 341554.23671173 | 3.99977967 ↑ | 9.99282195 ↑ |
| 2024-07-18 | 21.0046672 | 168207369.7315 | 296641.77450098 | -3.03652396 ↓ | 6.9704363 ↑ |
| 2024-07-17 | 21.6382575 | 173221636.17072 | 461053.40572468 | 0.20030794 ↑ | 8.31619153 ↑ |
| 2024-07-16 | 21.6083867 | 172923073.50059 | 546071.38037184 | -0.82544992 ↓ | 7.09150146 ↑ |
| 2024-07-15 | 21.7882377 | 174302659.14008 | 384129.19729296 | 5.92883025 ↑ | 10.62541509 ↑ |
| 2024-07-14 | 20.5687513 | 164490251.2994 | 293347.09146562 | 0.94907538 ↑ | 7.03833917 ↑ |
| 2024-07-13 | 20.3753737 | 162887845.81159 | 300928.02576201 | 2.59393868 ↑ | -3.55442824 ↓ |
| 2024-07-12 | 19.8350093 | 158513528.2204 | 284729.59075354 | 0.99937738 ↑ | 3.70278037 ↑ |
| 2024-07-11 | 19.6359554 | 156868847.76044 | 362923.01182909 | -1.72645305 ↓ | 1.05916202 ↑ |
| 2024-07-10 | 19.9809165 | 159569906.76164 | 292408.1133004 | -0.97426595 ↓ | -3.54980514 ↓ |
| 2024-07-09 | 20.1774990 | 161084568.96883 | 415934.29054068 | 2.44721214 ↑ | -5.62420681 ↓ |
| 2024-07-08 | 19.6955082 | 157182514.4862 | 401962.0945038 | 2.49404308 ↑ | -9.15478419 ↓ |
| 2024-07-07 | 19.2162467 | 153305050.0527 | 385691.62659675 | -9.04108408 ↓ | -12.47836065 ↓ |
| 2024-07-06 | 21.1262926 | 168485397.00944 | 423022.38634277 | 10.41513825 ↑ | -2.53100531 ↓ |
| 2024-07-05 | 19.1335110 | 152540078.67689 | 1114379.4557078 | -1.52673781 ↓ | -13.03793448 ↓ |
| 2024-07-04 | 19.4301585 | 154851813.84828 | 708571.33491338 | -6.20837771 ↓ | -12.84457626 ↓ |
| 2024-07-03 | 20.7163050 | 165045254.54413 | 417747.98435674 | -3.10406101 ↓ | -6.49301087 ↓ |
| 2024-07-02 | 21.3799517 | 170274094.84646 | 341182.52657373 | -1.38531521 ↓ | -5.01654532 ↓ |
| 2024-07-01 | 21.6802921 | 172606668.50551 | 324505.6415535 | -1.25570627 ↓ | 1.39362353 ↑ |
| 2024-06-30 | 21.9559949 | 174741605.26653 | 291426.71436786 | 1.2969382 ↑ | -0.43451069 ↓ |
| 2024-06-29 | 21.6748851 | 172445107.48316 | 316221.43332375 | -1.48735484 ↓ | -2.78700826 ↓ |
| 2024-06-28 | 22.0068364 | 175025863.13791 | 323762.12247063 | -1.27988277 ↓ | -0.92244553 ↓ |
| 2024-06-27 | 22.2921497 | 177234119.11957 | 362977.65220273 | 0.61596896 ↑ | 1.66064751 ↑ |
| 2024-06-26 | 22.1556776 | 176088562.6269 | 491671.72215016 | -1.57004861 ↓ | -1.68565018 ↓ |
| 2024-06-25 | 22.5091326 | 178836426.78951 | 580982.18643178 | 5.26991524 ↑ | -2.5819598 ↓ |
| 2024-06-24 | 21.3823033 | 169825520.67068 | 665461.06243258 | -3.03607289 ↓ | -9.91796273 ↓ |
| 2024-06-23 | 22.0518124 | 175083113.9808 | 288808.521493 | -1.09646941 ↓ | -12.27182619 ↓ |
| 2024-06-22 | 22.2962844 | 176963906.13432 | 227639.98096127 | 0.38214773 ↑ | -11.50804523 ↓ |
| 2024-06-21 | 22.2117275 | 176232443.7295 | 570470.9124055 | 1.29389137 ↑ | -11.8229866 ↓ |
| 2024-06-20 | 21.7054941 | 172156883.98281 | 680833.72726807 | -5.43227588 ↓ | -16.0979666 ↓ |
| 2024-06-19 | 22.9523279 | 181984034.17168 | 649984.71589505 | -0.66383984 ↓ | -15.95031158 ↓ |
| 2024-06-18 | 23.1057128 | 183137689.78079 | 1188603.1096125 | -2.6573681 ↓ | -12.13979659 ↓ |
| 2024-06-17 | 23.7364784 | 188072890.31099 | 1287038.625587 | -5.56976165 ↓ | -15.33934345 ↓ |
| 2024-06-16 | 25.1365228 | 199098012.4449 | 390616.58975104 | -0.23539331 ↓ | -10.10144489 ↓ |
| 2024-06-15 | 25.1985781 | 199521414.95008 | 460222.75853857 | 0.0343338 ↑ | -10.16558134 ↓ |
| 2024-06-14 | 25.1888797 | 199376587.62062 | 587567.67099056 | -2.63302841 ↓ | -11.29131557 ↓ |
| 2024-06-13 | 25.8700454 | 204698185.71436 | 924906.32213553 | -5.26585084 ↓ | -12.26982689 ↓ |
| 2024-06-12 | 27.3080463 | 216002484.73581 | 706891.45455406 | 3.8397096 ↑ | -8.66165331 ↓ |
| 2024-06-11 | 26.2982692 | 207943984.82724 | 798400.63509861 | -6.20223027 ↓ | -12.57146103 ↓ |
| 2024-06-10 | 28.0372009 | 221617927.39831 | 675761.13559606 | 0.27257445 ↑ | -11.86012651 ↓ |
| 2024-06-09 | 27.9609864 | 220939983.07268 | 474578.72823543 | -0.00780231 ↓ | -9.75474222 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FINSCHIA worth?
As on today's crypto exchange rates, one FINSCHIA worth is $18.7224513.