| Name | Firo (FIRO) |
| Price | $1.5331965 3.10% (1D) |
Firo Market
| Market Cap | $22,199,085 |
| Volume(24h) | $3,941,517 |
| Total Supply | $21,400,000 |
| Circulating Supply | 13,772,306 |
| Percent Change(1H) | -3.95% |
| Percent Change(24H) | 3.10% |
| Percent Change(7D) | -32.22% |
| Percent Change(30D) | 16.27% |
| Percent Change(90D) | 28.12% |
Firo Price History
Below table is the Firo price history for one month, also lists live data for Firo which refeshes hourly with price, volume, market cap.
Cryptocurrency Firo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
1.5331965 | 22199085.127983 | 3941517.2954618 | 3.09718321 ↑ | -32.22059059 ↓ |
| 2024-12-21 06:59 |
1.6834241 | 24372792.724248 | 4264410.2992877 | 7.28791244 ↑ | -28.4387024 ↓ |
| 2024-12-21 00:58 |
1.6031327 | 23209022.893438 | 4219418.2281534 | 1.36181356 ↑ | -36.27970494 ↓ |
| 2024-12-20 18:58 |
1.6237145 | 23505601.559939 | 4290695.2616467 | 0.78153891 ↑ | -46.79587459 ↓ |
| 2024-12-20 12:59 |
1.4871371 | 21527128.080304 | 5111945.5113173 | -14.56960576 ↓ | -10.65858993 ↓ |
| 2024-12-20 06:59 |
1.5690715 | 22711643.443982 | 4824940.6513616 | -10.51157009 ↓ | -1.44828272 ↓ |
| 2024-12-20 00:59 |
1.5817843 | 22894311.253362 | 5390623.22796 | -7.06379807 ↓ | -2.30619939 ↓ |
| 2024-09-21 | 1.2333434 | 17451431.274445 | 697335.83282607 | 1.63422236 ↑ | 7.00758308 ↑ |
| 2024-09-20 | 1.2135119 | 17166309.116133 | 2126649.0323817 | 3.46369554 ↑ | 5.38497635 ↑ |
| 2024-09-19 | 1.1730705 | 16590259.260322 | 838234.86628513 | 6.7125637 ↑ | 3.93235183 ↑ |
| 2024-09-18 | 1.1005641 | 15560828.088192 | 690152.11104812 | 2.52300278 ↑ | -0.13021882 ↓ |
| 2024-09-17 | 1.0734802 | 15174387.285187 | 515759.17644637 | 1.95582685 ↑ | -3.17236719 ↓ |
| 2024-09-16 | 1.0528875 | 14880025.257713 | 794029.15529843 | -5.73471602 ↓ | -3.232563 ↓ |
| 2024-09-15 | 1.1209228 | 15837966.655523 | 700463.74316251 | -2.65487017 ↓ | 7.14026475 ↑ |
| 2024-09-14 | 1.1532879 | 16291193.517076 | 649035.1944808 | -0.49433994 ↓ | 13.70068164 ↑ |
| 2024-09-13 | 1.1585316 | 16360493.57701 | 1198557.7814546 | 2.88667236 ↑ | 15.98771442 ↑ |
| 2024-09-12 | 1.1260269 | 15897803.606566 | 883312.98703235 | 2.44486768 ↑ | 8.85142889 ↑ |
| 2024-09-11 | 1.0991540 | 15514655.285313 | 815832.72184603 | -1.23126277 ↓ | 2.78562792 ↑ |
| 2024-09-10 | 1.1103675 | 15669104.225499 | 758249.86079933 | 2.3736941 ↑ | 4.25115172 ↑ |
| 2024-09-09 | 1.0843937 | 15298551.679141 | 906888.63716482 | 3.6487322 ↑ | 1.00694287 ↑ |
| 2024-09-08 | 1.0462199 | 14756317.462663 | 663422.57456086 | 3.04004164 ↑ | -2.75743384 ↓ |
| 2024-09-07 | 1.0143192 | 14302972.794091 | 622065.83432622 | 1.49751342 ↑ | -6.01299943 ↓ |
| 2024-09-06 | 0.9988399 | 14080758.756704 | 873673.23222999 | -3.44355559 ↓ | -10.32473277 ↓ |
| 2024-09-05 | 1.0355788 | 14594774.46141 | 651756.06449286 | -3.11693779 ↓ | -8.18229514 ↓ |
| 2024-09-04 | 1.0688956 | 15060431.834768 | 946925.95122731 | 0.35739907 ↑ | -4.38824557 ↓ |
| 2024-09-03 | 1.0634978 | 14980915.708758 | 1205170.5413295 | -0.93942304 ↓ | -5.83246612 ↓ |
| 2024-09-02 | 1.0735833 | 15119408.135471 | 1455759.2137408 | -0.21410003 ↓ | -8.85777076 ↓ |
| 2024-09-01 | 1.0758868 | 15147679.185627 | 2871264.8742233 | -0.29839331 ↓ | -15.55528018 ↓ |
| 2024-08-31 | 1.0791068 | 15189109.10499 | 491365.2022397 | -3.11842106 ↓ | -15.74522276 ↓ |
| 2024-08-30 | 1.1138410 | 15674165.933197 | 780283.93643264 | -1.20833432 ↓ | -13.30874298 ↓ |
| 2024-08-29 | 1.1274646 | 15861777.639027 | 601308.25870215 | 0.85177353 ↑ | -7.34514121 ↓ |
| 2024-08-28 | 1.1179422 | 15723822.641025 | 934884.63836444 | -1.01168031 ↓ | -6.49961826 ↓ |
| 2024-08-27 | 1.1298636 | 15887330.0878 | 948941.68615415 | -4.15968605 ↓ | -4.00424962 ↓ |
| 2024-08-26 | 1.1789022 | 16572521.52053 | 1251074.9313495 | -7.45163314 ↓ | 2.34097943 ↑ |
| 2024-08-25 | 1.2738229 | 17902433.787799 | 832904.43875032 | -0.57332624 ↓ | 12.09643891 ↑ |
| 2024-08-24 | 1.2811681 | 18000948.689309 | 717863.16377785 | -0.17235752 ↓ | 18.52853736 ↑ |
| 2024-08-23 | 1.2848366 | 18047955.718658 | 926024.55044471 | 5.58766995 ↑ | 20.38002015 ↑ |
| 2024-08-22 | 1.2149382 | 17061863.073541 | 776456.32376245 | 1.5607347 ↑ | 15.92338933 ↑ |
| 2024-08-21 | 1.1961782 | 16793728.637427 | 860997.56695453 | 1.57925622 ↑ | 10.0469024 ↑ |
| 2024-08-20 | 1.1769934 | 16520374.56079 | 907131.73363611 | 2.1752688 ↑ | 5.83498441 ↑ |
| 2024-08-19 | 1.1519476 | 16164489.253966 | 928899.33025453 | 1.42918322 ↑ | 4.53516015 ↑ |
| 2024-08-18 | 1.1363634 | 15941913.679857 | 860879.40029649 | 5.13178055 ↑ | 5.67980586 ↑ |
| 2024-08-17 | 1.0803001 | 15151574.082377 | 566744.08510204 | 1.21641061 ↑ | -2.26946254 ↓ |
| 2024-08-16 | 1.0673172 | 14965201.084897 | 733663.50768268 | 1.94237582 ↑ | -3.31201594 ↓ |
| 2024-08-15 | 1.0469809 | 14676394.731709 | 1001360.5113119 | -3.78314706 ↓ | -3.49361811 ↓ |
| 2024-08-14 | 1.0881471 | 15249912.101098 | 953216.34384706 | -2.09846279 ↓ | 10.65513907 ↑ |
| 2024-08-13 | 1.1114709 | 15572499.032349 | 949870.59584278 | 0.82192522 ↑ | 11.19024468 ↑ |
| 2024-08-12 | 1.1024099 | 15441496.819975 | 1106070.8385638 | 2.40246244 ↑ | 13.71213818 ↑ |
| 2024-08-11 | 1.0765463 | 15075624.423038 | 1619436.5431573 | -2.60905965 ↓ | 3.29704493 ↑ |
| 2024-08-10 | 1.1053865 | 15475134.277308 | 1343484.191736 | 0.13667119 ↑ | 2.10191009 ↑ |
| 2024-08-09 | 1.1013010 | 15414007.843337 | 1240947.1392831 | 1.64162779 ↑ | -1.94274273 ↓ |
| 2024-08-08 | 1.0848825 | 15180645.987293 | 1182671.5802579 | 10.32316242 ↑ | -7.52110794 ↓ |
| 2024-08-07 | 0.9833679 | 13756505.205012 | 1440184.3084296 | -1.62503099 ↓ | -17.07285644 ↓ |
| 2024-08-06 | 0.9996119 | 13980084.32339 | 1042211.4084353 | 3.10865602 ↑ | -18.06525742 ↓ |
| 2024-08-05 | 0.9694743 | 13554837.553379 | 2215044.2795398 | -6.97675787 ↓ | -22.85431425 ↓ |
| 2024-08-04 | 1.0421850 | 14568156.602899 | 929521.83156778 | -3.73586154 ↓ | -14.91554441 ↓ |
| 2024-08-03 | 1.0826306 | 15129166.521854 | 951158.11717512 | -3.52437896 ↓ | -16.77638087 ↓ |
| 2024-08-02 | 1.1221804 | 15677849.720799 | 905260.22479904 | -4.34171335 ↓ | -15.70452406 ↓ |
| 2024-08-01 | 1.1769661 | 16439414.157275 | 947126.27348459 | -0.83048871 ↓ | -5.95837156 ↓ |
| 2024-07-31 | 1.1858215 | 16558966.577881 | 864653.23664334 | -2.80229831 ↓ | -4.09936385 ↓ |
| 2024-07-30 | 1.2200098 | 17032045.638227 | 1883982.6773595 | -2.91800859 ↓ | -5.09452815 ↓ |
| 2024-07-29 | 1.2566798 | 17539409.323772 | 1237316.0732469 | 2.59591107 ↑ | -4.94852779 ↓ |
| 2024-07-28 | 1.2245224 | 17086067.655912 | 940692.55553866 | -5.84533081 ↓ | -10.54805336 ↓ |
| 2024-07-27 | 1.3008693 | 18146566.418486 | 2143523.4828433 | -2.28184645 ↓ | -3.63788373 ↓ |
| 2024-07-26 | 1.3312463 | 18565711.31337 | 7675281.6006994 | 6.51106766 ↑ | -1.27852246 ↓ |
| 2024-07-25 | 1.2498667 | 17426578.669464 | 1812395.7034923 | 1.08014853 ↑ | -5.1359804 ↓ |
| 2024-07-24 | 1.2365105 | 17235874.853521 | 632420.59814044 | -3.8109223 ↓ | -7.35811672 ↓ |
| 2024-07-23 | 1.2854999 | 17914269.128253 | 804866.56386469 | -2.76865992 ↓ | -2.53392736 ↓ |
| 2024-07-22 | 1.3221045 | 18419345.223046 | 1058423.0671175 | -3.50768207 ↓ | 0.46577782 ↑ |
| 2024-07-21 | 1.3701656 | 19083469.015416 | 798759.53303178 | 1.49524509 ↑ | 9.31042002 ↑ |
| 2024-07-20 | 1.3499801 | 18797704.44595 | 737797.63606953 | 0.11071647 ↑ | 11.00247637 ↑ |
| 2024-07-19 | 1.3484871 | 18772473.728048 | 1285805.8614643 | 2.3492381 ↑ | 13.69933385 ↑ |
| 2024-07-18 | 1.3175350 | 18336398.403547 | 812992.87251321 | -1.28759711 ↓ | 12.6037072 ↑ |
| 2024-07-17 | 1.3336039 | 18555422.94845 | 895341.86767798 | 1.02033336 ↑ | 15.12734851 ↑ |
| 2024-07-16 | 1.3189204 | 18343454.523822 | 1259683.5127527 | 0.22382091 ↑ | 14.94429142 ↑ |
| 2024-07-15 | 1.3159750 | 18297447.895666 | 1551119.4579825 | 4.98715115 ↑ | 17.11445555 ↑ |
| 2024-07-14 | 1.2534629 | 17423714.079298 | 1235776.520107 | 3.06632746 ↑ | 17.06141027 ↑ |
| 2024-07-13 | 1.2161711 | 16900932.34594 | 1500823.4513993 | 2.54295351 ↑ | 8.12294848 ↑ |
| 2024-07-12 | 1.1860114 | 16477782.613497 | 1567405.9603383 | 1.36298295 ↑ | 13.98961267 ↑ |
| 2024-07-11 | 1.1689471 | 16236806.34588 | 1002233.3033293 | 0.91285492 ↑ | 4.00495612 ↑ |
| 2024-07-10 | 1.1599421 | 16107644.439834 | 1172287.764498 | 1.08928368 ↑ | -2.91138585 ↓ |
| 2024-07-09 | 1.1474432 | 15930161.487646 | 1684932.2576199 | 2.11606052 ↑ | -6.7640689 ↓ |
| 2024-07-08 | 1.1236657 | 15595904.344982 | 1382200.4320991 | 4.93959876 ↑ | -9.99964227 ↓ |
| 2024-07-07 | 1.0707738 | 14857762.690898 | 695572.88606839 | -4.80351135 ↓ | -13.99248895 ↓ |
| 2024-07-06 | 1.1248039 | 15603834.725084 | 810512.29477807 | 8.10685166 ↑ | -9.55674452 ↓ |
| 2024-07-05 | 1.0404557 | 14430118.796165 | 1834413.3326839 | -7.47775881 ↓ | -19.20857552 ↓ |
| 2024-07-04 | 1.1245466 | 15592027.76296 | 897742.47230113 | -5.87403585 ↓ | -14.48894647 ↓ |
| 2024-07-03 | 1.1947251 | 16560548.104387 | 1244006.7359216 | -2.92215446 ↓ | -5.34901193 ↓ |
| 2024-07-02 | 1.2306877 | 17054670.648347 | 770261.65567583 | -1.42768064 ↓ | -4.40990503 ↓ |
| 2024-07-01 | 1.2485125 | 17297235.606497 | 1679324.1685052 | 0.28397585 ↑ | 0.54405575 ↑ |
| 2024-06-30 | 1.2449771 | 17243967.33952 | 2479948.1736969 | 0.10614466 ↑ | 1.90857533 ↑ |
| 2024-06-29 | 1.2436570 | 17221454.762291 | 1785096.2273695 | -3.42998496 ↓ | -0.71399035 ↓ |
| 2024-06-28 | 1.2878293 | 17828596.833456 | 3643006.676789 | -2.07284536 ↓ | 3.97717625 ↑ |
| 2024-06-27 | 1.3150891 | 18200866.206822 | 4201233.3809133 | 4.18671202 ↑ | 3.65030022 ↑ |
| 2024-06-26 | 1.2622426 | 17465115.07649 | 1857075.1037914 | -1.95896879 ↓ | 1.79399936 ↑ |
| 2024-06-25 | 1.2871110 | 17804726.927988 | 1525161.2385481 | 3.38032936 ↑ | 7.00432082 ↑ |
| 2024-06-24 | 1.2417567 | 17173067.726908 | 1733044.9753444 | 1.64496579 ↑ | 0.10239934 ↑ |
| 2024-06-23 | 1.2216608 | 16890528.912685 | 1233155.7292877 | -2.47003638 ↓ | -11.36618226 ↓ |
| 2024-06-22 | 1.2526004 | 17313952.19443 | 1158765.8320358 | 1.13285356 ↑ | -14.15052447 ↓ |
| 2024-06-21 | 1.2385693 | 17115130.711841 | 1117418.6492542 | -2.38070176 ↓ | -15.8772207 ↓ |
| 2024-06-20 | 1.2687750 | 17528103.058863 | 858765.86856087 | 2.32080442 ↑ | -16.04918534 ↓ |
| 2024-06-19 | 1.2399971 | 17126111.566136 | 918954.70025078 | 2.78927335 ↑ | -20.38077618 ↓ |
| 2024-06-18 | 1.2063487 | 16657112.671429 | 4319320.3110725 | -2.7519579 ↓ | -19.70186798 ↓ |
| 2024-06-17 | 1.2404864 | 17123837.193495 | 2067534.9835624 | -10.00034533 ↓ | -19.30729854 ↓ |
| 2024-06-16 | 1.3783235 | 19021596.811274 | 11251414.619833 | -5.53384206 ↓ | -13.62476794 ↓ |
| 2024-06-15 | 1.4590834 | 20131055.798299 | 2013447.0238057 | -0.94875433 ↓ | -6.02230607 ↓ |
| 2024-06-14 | 1.4723352 | 20308517.162354 | 1291120.7985164 | -2.58025612 ↓ | -10.45679476 ↓ |
| 2024-06-13 | 1.5113314 | 20840305.876423 | 1184971.808541 | -2.95861855 ↓ | -18.02703607 ↓ |
| 2024-06-12 | 1.5574092 | 21469936.933723 | 1191897.3728281 | 3.66575114 ↑ | -15.88103205 ↓ |
| 2024-06-11 | 1.5023372 | 20705240.082515 | 1268545.6704133 | -2.2740999 ↓ | -16.03442619 ↓ |
| 2024-06-10 | 1.5372969 | 21181559.038886 | 883201.78201288 | -3.66240172 ↓ | -11.40149814 ↓ |
| 2024-06-09 | 1.5957393 | 21981059.470505 | 521316.26627849 | 2.8380175 ↑ | -7.2198186 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Firo worth?
As on today's crypto exchange rates, one Firo worth is $1.5331965.