| Name | Firo (FIRO) |
| Price | $1.2989994 3.42% (1D) |
Firo Market
| Market Cap | $19,105,862 |
| Volume(24h) | $1,139,992 |
| Total Supply | $21,400,000 |
| Circulating Supply | 13,772,306 |
| Percent Change(1H) | -0.36% |
| Percent Change(24H) | 3.42% |
| Percent Change(7D) | -0.29% |
| Percent Change(30D) | -18.17% |
| Percent Change(90D) | -8.43% |
Firo Price History
Below table is the Firo price history for one month, also lists live data for Firo which refeshes hourly with price, volume, market cap.
Cryptocurrency Firo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
1.2989994 | 19105861.899257 | 1139992.2896739 | 3.42496757 ↑ | -0.29144211 ↓ |
| 2025-02-22 21:58 |
1.3121879 | 19299027.60893 | 1161220.4305667 | 5.07288351 ↑ | 0.1320697 ↑ |
| 2025-02-22 15:57 |
1.2884913 | 18949511.016234 | 1253685.9812096 | -0.89622463 ↓ | -2.1930518 ↓ |
| 2025-02-22 09:58 |
1.2827195 | 18863384.599276 | 1295269.7078043 | -3.82677556 ↓ | -3.44731389 ↓ |
| 2025-02-22 03:59 |
1.2559824 | 18469103.695817 | 1329298.8986021 | -2.98282812 ↓ | -7.64833691 ↓ |
| 2025-02-21 | 1.2488364 | 18362991.919337 | 1565870.9042011 | -3.91584859 ↓ | -7.99107366 ↓ |
| 2025-02-20 | 1.3001349 | 19112601.078142 | 1035884.7030073 | 3.45024323 ↑ | 1.37674062 ↑ |
| 2025-02-19 | 1.2570111 | 18474064.630709 | 911592.08321038 | 1.43134598 ↑ | -5.37834506 ↓ |
| 2025-02-18 | 1.2408077 | 18231443.039152 | 1082325.6203929 | -4.70313186 ↓ | -2.79564464 ↓ |
| 2025-02-17 | 1.3020445 | 19126358.910594 | 1409333.6764098 | -1.10864943 ↓ | 0.71041317 ↑ |
| 2025-02-16 | 1.3166415 | 19336122.742377 | 833145.71785423 | 0.49438588 ↑ | 10.68891618 ↑ |
| 2025-02-15 | 1.3101642 | 19236117.602717 | 981681.56350902 | -3.37689247 ↓ | 5.45308503 ↑ |
| 2025-02-14 | 1.3559533 | 19903368.987596 | 1020985.5432523 | 5.68931899 ↑ | 15.99238551 ↑ |
| 2025-02-13 | 1.2822671 | 18817237.616042 | 1069962.3162064 | -3.47719857 ↓ | 8.29040254 ↑ |
| 2025-02-12 | 1.3284603 | 19490239.618435 | 1121598.2808113 | 4.1669776 ↑ | 9.0504292 ↑ |
| 2025-02-11 | 1.2764939 | 18723070.092362 | 1058297.1514553 | -1.2658751 ↓ | 5.28296996 ↑ |
| 2025-02-10 | 1.2941556 | 18977804.604168 | 1581334.3763792 | 8.7280319 ↑ | 2.66133012 ↑ |
| 2025-02-09 | 1.1858295 | 17384957.536964 | 1318335.0011569 | -4.51062177 ↓ | -7.62445046 ↓ |
| 2025-02-08 | 1.2418444 | 18201403.378994 | 1295381.5813028 | 6.18666243 ↑ | -14.55009466 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Firo worth?
As on today's crypto exchange rates, one Firo worth is $1.2989994.