| Name | First Digital USD (FDUSD) |
| Price | $0.9981868 0.04% (1D) |
First Digital USD Market
| Market Cap | $1,724,927,369 |
| Volume(24h) | $8,059,064,952 |
| Total Supply | $2,622,415,530 |
| Circulating Supply | 2,622,415,530 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 0.04% |
| Percent Change(7D) | -0.45% |
| Percent Change(30D) | 0.00% |
| Percent Change(90D) | -0.26% |
About First Digital USD
FDUSD is a 1:1 USD-backed stablecoin issued by FD121 Limited, main aim to reduce the volatility in the cryptocurrency market. Launched by Hongkong based Company, First Digital Labs in 2023.
First Digital USD Price History
Below table is the First Digital USD price history for one month, also lists live data for First Digital USD which refeshes hourly with price, volume, market cap.
Cryptocurrency First Digital USD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.9981868 | 1724927368.7212 | 8059064952.4136 | 0.04059405 ↑ | -0.45348367 ↓ |
| 2024-12-21 04:58 |
0.9977870 | 1724236513.0002 | 9593758974.7114 | 0.04960746 ↑ | -0.52788065 ↓ |
| 2024-12-20 22:59 |
0.9977128 | 1724108300.1263 | 10475125943.549 | 0.01740631 ↑ | -0.50652892 ↓ |
| 2024-12-20 16:59 |
0.9972866 | 1723371814.7818 | 12598087425.986 | 0.06942758 ↑ | -0.42427808 ↓ |
| 2024-12-20 10:59 |
0.9977818 | 1724227434.9841 | 10719598796.334 | -0.02410018 ↓ | -0.42338408 ↓ |
| 2024-12-20 04:59 |
0.9971162 | 1727681986.609 | 9278451128.1426 | -0.11650108 ↓ | -0.30961423 ↓ |
| 2024-12-19 | 0.9975392 | 1741689043.3367 | 9985667783.5932 | -0.03233229 ↓ | -0.2335615 ↓ |
| 2024-12-18 | 0.9978613 | 1756876477.3972 | 10012241665.741 | -0.04950728 ↓ | -0.31196267 ↓ |
| 2024-12-17 | 0.9983556 | 1789194887.4466 | 7371916364.405 | 0.06231008 ↑ | -0.06083207 ↓ |
| 2024-12-16 | 0.9983651 | 1851631789.9633 | 9601855213.6947 | 0.02102982 ↑ | 0.01778392 ↑ |
| 2024-12-15 | 0.9981552 | 2029019499.5702 | 5192672082.4657 | -0.24074897 ↓ | -0.08771829 ↓ |
| 2024-12-14 | 1.0005640 | 2033916131.6255 | 5039380427.7815 | -0.27924956 ↓ | 0.12466755 ↑ |
| 2024-12-13 | 1.0033659 | 2039611738.3816 | 8204327403.5146 | 0.33552857 ↑ | 0.37661296 ↑ |
| 2024-12-12 | 1.0000106 | 1738828078.5214 | 8486574155.0331 | -0.09724967 ↓ | 0.05967155 ↑ |
| 2024-12-11 | 1.0009840 | 1745525148.8522 | 7748158356.1155 | 0.20228449 ↑ | 0.19430025 ↑ |
| 2024-12-10 | 0.9989633 | 1780942536.5285 | 11493361980.857 | 0.00271654 ↑ | 0.02857074 ↑ |
| 2024-12-09 | 0.9989362 | 1787661721.3541 | 12697483410.705 | -0.00287456 ↓ | 0.01604333 ↑ |
| 2024-12-08 | 0.9989705 | 1839339926.5433 | 5744525737.2732 | -0.0462713 ↓ | 0.00979423 ↑ |
| 2024-12-07 | 0.9996556 | 1840601385.0368 | 5860550805.5294 | 0.00642512 ↑ | 0.0648276 ↑ |
| 2024-12-06 | 0.9996073 | 1840512399.3955 | 10445109171.856 | 0.168935 ↑ | 0.05057767 ↑ |
| 2024-12-05 | 0.9998731 | 1850000701.9681 | 14004403546.697 | 0.06015235 ↑ | 0.11687933 ↑ |
| 2024-12-04 | 0.9992720 | 1872061669.5009 | 10319015021.819 | 0.03930821 ↑ | -0.02344947 ↓ |
| 2024-12-03 | 0.9985921 | 1887780450.0999 | 10240588095.546 | -0.00873207 ↓ | 0.11788666 ↑ |
| 2024-12-02 | 0.9987775 | 1908905490.4071 | 11451977148.923 | -0.00952093 ↓ | 0.12165581 ↑ |
| 2024-12-01 | 0.9989168 | 1985859503.9011 | 6160612485.136 | -0.02014613 ↓ | 0.05245763 ↑ |
| 2024-11-30 | 0.9990079 | 1986040692.7792 | 5882275325.2664 | -0.02222956 ↓ | 0.02563909 ↑ |
| 2024-11-29 | 0.9992301 | 1986482279.0061 | 6653820341.5139 | 0.06689594 ↑ | 0.01170742 ↑ |
| 2024-11-28 | 0.9985621 | 2023099650.2096 | 7181236552.8444 | -0.08407884 ↓ | -0.00602981 ↓ |
| 2024-11-27 | 0.9994024 | 2024802080.3629 | 8840898074.3292 | 0.19911837 ↑ | 0.11655056 ↑ |
| 2024-11-26 | 0.9974705 | 2089813321.5942 | 11715794473.8 | -0.02970295 ↓ | -0.00249818 ↓ |
| 2024-11-25 | 0.9967727 | 2142641444.7208 | 10816423160.125 | -0.16229869 ↓ | -0.13477321 ↓ |
| 2024-11-24 | 0.9983931 | 2218517649.5369 | 7873833558.8468 | -0.02596211 ↓ | -0.10829925 ↓ |
| 2024-11-23 | 0.9987519 | 2219314941.8295 | 7454671312.9433 | -0.03615456 ↓ | -0.34261158 ↓ |
| 2024-11-22 | 0.9990803 | 2220044821.4153 | 9891888190.1995 | 0.01831743 ↑ | -0.23566765 ↓ |
| 2024-11-21 | 0.9987407 | 2265237812.8058 | 11464888683.713 | 0.05651146 ↑ | -0.22943444 ↓ |
| 2024-11-20 | 0.9982389 | 2319776884.4676 | 8876773942.9249 | 0.08774501 ↑ | -0.0695091 ↓ |
| 2024-11-19 | 0.9974954 | 2461488947.065 | 8480560157.4816 | -0.04803846 ↓ | -0.13101202 ↓ |
| 2024-11-18 | 0.9978977 | 2602235306.8031 | 8466913815.6081 | -0.19995807 ↓ | -0.13418464 ↓ |
| 2024-11-17 | 0.9986666 | 2604240383.723 | 6933492646.1809 | -0.31467391 ↓ | -0.07145561 ↓ |
| 2024-11-16 | 1.0018191 | 2612461117.1521 | 5386361285.0917 | -0.00901759 ↓ | 0.18207313 ↑ |
| 2024-11-15 | 1.0013283 | 2611181334.8298 | 8874803629.8738 | -0.05771987 ↓ | 0.11597024 ↑ |
| 2024-11-14 | 1.0010374 | 2395345973.1861 | 11359343731.682 | 0.24408481 ↑ | 0.17986234 ↑ |
| 2024-11-13 | 0.9984071 | 2308119334.0793 | 14040661901.704 | -0.03973423 ↓ | -0.09713301 ↓ |
| 2024-11-12 | 0.9992435 | 2322455951.235 | 18245411789.591 | 0.03248905 ↑ | -0.0668589 ↓ |
| 2024-11-11 | 0.9989189 | 2344323360.5864 | 15739307129.828 | -0.10290423 ↓ | 0.0243958 ↑ |
| 2024-11-10 | 0.9995951 | 2345910406.8575 | 10047604521.665 | -0.04435063 ↓ | 0.09015636 ↑ |
| 2024-11-09 | 1.0000386 | 2346951294.621 | 4522578875.1004 | -0.01297944 ↓ | 0.10200295 ↑ |
| 2024-11-08 | 1.0000070 | 2346877107.367 | 8113741075.8717 | 0.07012791 ↑ | 0.15642791 ↑ |
| 2024-11-07 | 0.9993062 | 2345734288.7343 | 8303756538.3938 | -0.04410287 ↓ | 0.18909224 ↑ |
| 2024-11-06 | 0.9997471 | 2356115801.4035 | 13568445918.052 | -0.016489 ↓ | 0.02018249 ↑ |
| 2024-11-05 | 0.9999120 | 2369524354.1898 | 6265893070.5965 | 0.12383446 ↑ | 0.05061884 ↑ |
| 2024-11-04 | 0.9986753 | 2435983564.8855 | 5934205972.3415 | -0.06369523 ↓ | -0.10743011 ↓ |
| 2024-11-03 | 0.9986947 | 2474769579.0187 | 4257732601.643 | -0.03251997 ↓ | 0.01332335 ↑ |
| 2024-11-02 | 0.9990196 | 2475574635.1326 | 2321350037.799 | 0.02716477 ↑ | 0.02853494 ↑ |
| 2024-11-01 | 0.9984452 | 2474151198.3812 | 5874021797.3743 | 0.1027641 ↑ | -0.06754035 ↓ |
| 2024-10-31 | 0.9979713 | 2533666204.2305 | 5018750461.5258 | -0.10487157 ↓ | -0.10802818 ↓ |
| 2024-10-30 | 0.9990190 | 2546316379.4665 | 5445491326.4279 | -0.02258622 ↓ | 0.01565414 ↑ |
| 2024-10-29 | 0.9991072 | 2576189934.8717 | 6203294739.0639 | -0.06422539 ↓ | -0.0031796 ↓ |
| 2024-10-28 | 1.0000891 | 2598823623.3871 | 5095458300.6133 | 0.15296717 ↑ | 0.10771506 ↑ |
| 2024-10-27 | 0.9985617 | 2623210720.8297 | 2267490410.7568 | -0.01731535 ↓ | -0.0695684 ↓ |
| 2024-10-26 | 0.9987346 | 2623665017.7066 | 3351112676.8477 | 0.02091765 ↑ | -0.0418559 ↓ |
| 2024-10-25 | 0.9985257 | 2623116323.3714 | 4788095625.6746 | -0.05253574 ↓ | -0.07888391 ↓ |
| 2024-10-24 | 0.9990506 | 2624494921.5687 | 4150738633.1937 | 0.01881465 ↑ | 0.02978951 ↑ |
| 2024-10-23 | 0.9988627 | 2636045237.1078 | 4468075989.8374 | -0.05865984 ↓ | 0.00846017 ↑ |
| 2024-10-22 | 0.9994489 | 2685682625.8645 | 3801741670.8971 | 0.04363141 ↑ | 0.08939723 ↑ |
| 2024-10-21 | 0.9990131 | 2738264231.8187 | 4506261407.0409 | -0.02439642 ↓ | 0.04728217 ↑ |
| 2024-10-20 | 0.9989554 | 2754873896.4448 | 2482806459.4052 | -0.00116494 ↓ | 0.08500921 ↑ |
| 2024-10-19 | 0.9989240 | 2754787484.067 | 1866878024.8715 | -0.03836905 ↓ | 0.06735508 ↑ |
| 2024-10-18 | 0.9993074 | 2755844875.4402 | 4932569498.9619 | 0.02492302 ↑ | 0.07104883 ↑ |
| 2024-10-17 | 0.9990585 | 2820149555.285 | 4808523197.0294 | -0.01574518 ↓ | 0.0847854 ↑ |
| 2024-10-16 | 0.9992158 | 2896034903.7896 | 5535247093.3796 | 0.0070743 ↑ | -0.11113717 ↓ |
| 2024-10-15 | 0.9991451 | 3002499958.5559 | 6252235664.3936 | 0.06651137 ↑ | -0.18269433 ↓ |
| 2024-10-14 | 0.9984810 | 3150234222.9926 | 4888303570.5981 | 0.03381764 ↑ | -0.24684592 ↓ |
| 2024-10-13 | 0.9981434 | 3192589487.2282 | 2476792795.4817 | -0.01083934 ↓ | -0.11660996 ↓ |
| 2024-10-12 | 0.9982516 | 3192935580.3997 | 2229535351.7014 | -0.03467919 ↓ | -0.08420927 ↓ |
| 2024-10-11 | 0.9985980 | 3194043248.7854 | 4343356718.9147 | 0.03865326 ↑ | -0.07656173 ↓ |
| 2024-10-10 | 0.9980994 | 3192448545.5096 | 4032469338.5786 | -0.22075284 ↓ | -0.0888849 ↓ |
| 2024-10-09 | 1.0006318 | 3202749093.9917 | 4516481023.8199 | -0.01646305 ↓ | 0.1824868 ↑ |
| 2024-10-08 | 1.0009738 | 2918782785.2842 | 5120771371.4346 | 0.00219962 ↑ | 0.23464373 ↑ |
| 2024-10-07 | 1.0009518 | 2618725719.6064 | 5220934863.038 | 0.16442004 ↑ | 0.19387182 ↑ |
| 2024-10-06 | 0.9993087 | 2614527008.5501 | 2348541476.8566 | 0.02159565 ↑ | 0.02048466 ↑ |
| 2024-10-05 | 0.9992390 | 2614344528.566 | 2393794435.8619 | -0.004394 ↓ | -3.572E-5 ↓ |
| 2024-10-04 | 0.9993631 | 2614669195.5094 | 4982625388.3007 | -0.02981474 ↓ | -0.01468853 ↓ |
| 2024-10-03 | 0.9989873 | 2666421583.0226 | 5754559166.3429 | -0.03251409 ↓ | -0.01824816 ↓ |
| 2024-10-02 | 0.9988493 | 2731298974.6859 | 6912622381.3243 | 0.02189702 ↑ | -0.03920198 ↓ |
| 2024-10-01 | 0.9986306 | 2796108054.4049 | 7889067981.2772 | -0.03847774 ↓ | -0.13746398 ↓ |
| 2024-09-30 | 0.9990426 | 2815244534.5368 | 5021595259.4723 | -0.03442671 ↓ | -0.11866578 ↓ |
| 2024-09-29 | 0.9991041 | 2824371059.816 | 2269644561.4532 | -0.00037703 ↓ | -0.28767416 ↓ |
| 2024-09-28 | 0.9991078 | 2824381708.7185 | 2214382836.4746 | -0.04022524 ↓ | -0.14664996 ↓ |
| 2024-09-27 | 0.9995099 | 2825518280.1472 | 4394505648.5068 | 0.04720999 ↑ | -0.02785125 ↓ |
| 2024-09-26 | 0.9991697 | 2916891047.356 | 5038789986.8164 | 0.03936461 ↑ | -0.08363866 ↓ |
| 2024-09-25 | 0.9992410 | 3025017179.577 | 3570708087.2944 | -0.07642504 ↓ | -0.13265865 ↓ |
| 2024-09-24 | 0.9993618 | 2993404309.864 | 4668435546.6111 | -0.0867559 ↓ | -0.11686623 ↓ |
| 2024-09-23 | 1.0002296 | 3002032688.9037 | 5497413440.1452 | -0.08310397 ↓ | -0.00731732 ↓ |
| 2024-09-22 | 1.0010615 | 2944488305.0194 | 3138867798.9533 | 0.04018431 ↑ | -0.00366921 ↓ |
| 2024-09-21 | 1.0006594 | 2943305558.0341 | 2342130472.0837 | 0.08974973 ↑ | 0.00091721 ↑ |
| 2024-09-20 | 0.9997621 | 2940666318.0847 | 6353534334.6145 | -0.02439461 ↓ | -0.12159737 ↓ |
| 2024-09-19 | 1.0000061 | 2931484313.2873 | 5663658455.1396 | -0.04999397 ↓ | 0.04084251 ↑ |
| 2024-09-18 | 1.0005062 | 2940754691.3891 | 5417975411.9751 | -0.00248412 ↓ | 0.06333586 ↑ |
| 2024-09-17 | 1.0005311 | 2875803130.0365 | 5282011835.8404 | 0.02282603 ↑ | 0.10329942 ↑ |
| 2024-09-16 | 1.0003028 | 2741227325.0465 | 5337250791.999 | -0.07945862 ↓ | 0.09929443 ↑ |
| 2024-09-15 | 1.0010982 | 2518725545.0783 | 2321680164.1109 | 0.04477274 ↑ | 0.19868641 ↑ |
| 2024-09-14 | 1.0007545 | 2517860733.7093 | 2272028059.4618 | -0.05503831 ↓ | 0.25854355 ↑ |
| 2024-09-13 | 1.0013278 | 2519303018.0925 | 3841008850.895 | 0.19053769 ↑ | 0.28368825 ↑ |
| 2024-09-12 | 0.9994235 | 2514511925.2319 | 4344995163.0019 | 0.02451783 ↑ | 0.11048205 ↑ |
| 2024-09-11 | 0.9991785 | 2528683414.2115 | 4919754022.8915 | 0.04509459 ↑ | 0.00836109 ↑ |
| 2024-09-10 | 0.9984929 | 2523952894.0662 | 3882464172.5723 | -0.07694146 ↓ | -0.00989912 ↓ |
| 2024-09-09 | 0.9988735 | 2548887919.8831 | 4371662835.6638 | 0.00101163 ↑ | -0.15297349 ↓ |
| 2024-09-08 | 0.9990700 | 2562287337.5255 | 1984818552.1192 | 0.06050407 ↑ | -0.04693348 ↓ |
| 2024-09-07 | 0.9984659 | 2560737986.8905 | 2353018659.1566 | 0.00143635 ↑ | -0.04494276 ↓ |
| 2024-09-06 | 0.9974122 | 2558035782.2949 | 5901443731.4248 | -0.07629784 ↓ | -0.16282588 ↓ |
| 2024-09-05 | 0.9984244 | 2622034803.2103 | 4094666388.1067 | -0.09767375 ↓ | -0.05995298 ↓ |
| 2024-09-04 | 0.9994006 | 2644586358.3761 | 4861332080.3835 | 0.06598382 ↑ | -0.01717651 ↓ |
| 2024-09-03 | 0.9987416 | 2722724189.9443 | 3696464710.399 | -0.03403045 ↓ | -0.07379413 ↓ |
| 2024-09-02 | 0.9990816 | 2796484106.2265 | 3617474788.1904 | -0.04577478 ↓ | 0.02744713 ↑ |
| 2024-09-01 | 0.9995391 | 2797764776.8474 | 2453769115.6755 | 0.06249692 ↑ | -0.0405496 ↓ |
| 2024-08-31 | 0.9989148 | 2796017352.0112 | 1779006738.3676 | 0.01480876 ↑ | -0.20201791 ↓ |
| 2024-08-30 | 0.9987669 | 2795603357.8753 | 4283016356.1127 | -0.02567179 ↓ | -0.22747435 ↓ |
| 2024-08-29 | 0.9990234 | 2895224536.7858 | 3990619087.9386 | -0.05491342 ↓ | -0.17713125 ↓ |
| 2024-08-28 | 0.9995723 | 3007767968.4528 | 6333112872.6284 | 0.0093191 ↑ | -0.07968729 ↓ |
| 2024-08-27 | 0.9988327 | 3095543427.2805 | 3863209786.1199 | -0.07086616 ↓ | -0.16000239 ↓ |
| 2024-08-26 | 0.9995410 | 3134721693.3012 | 4007553630.4485 | -0.00533151 ↓ | -0.10784642 ↓ |
| 2024-08-25 | 0.9995943 | 3135888424.5791 | 2557283646.2719 | -0.15232128 ↓ | -0.13908368 ↓ |
| 2024-08-24 | 1.0009369 | 3140100274.7408 | 3529713556.1183 | -0.01070299 ↓ | 0.0661541 ↑ |
| 2024-08-23 | 1.0010440 | 3140436395.3365 | 4682119904.4869 | 0.02477313 ↑ | 0.0374418 ↑ |
| 2024-08-22 | 0.9996332 | 2754806331.7644 | 3858153584.8005 | -0.10508376 ↓ | -0.12686544 ↓ |
| 2024-08-21 | 1.0004836 | 2647811985.232 | 3870536605.3571 | -0.00533978 ↓ | 0.03945726 ↑ |
| 2024-08-20 | 1.0005370 | 2468358646.3471 | 3610626379.9937 | -0.00181006 ↓ | 0.02682892 ↑ |
| 2024-08-19 | 1.0006201 | 2340985735.445 | 3882314160.4952 | -0.03660083 ↓ | 0.16262586 ↑ |
| 2024-08-18 | 1.0009865 | 2341842869.3683 | 2277835126.9019 | 0.06114452 ↑ | 0.19255166 ↑ |
| 2024-08-17 | 1.0002752 | 2340178607.0618 | 2327994998.9485 | -0.03939324 ↓ | 0.07444167 ↑ |
| 2024-08-16 | 1.0009599 | 2341780578.7843 | 4960380199.0698 | 0.00568774 ↑ | 0.06510014 ↑ |
| 2024-08-15 | 1.0011507 | 2183017715.2475 | 5813539140.4329 | 0.12043693 ↑ | 0.12227437 ↑ |
| 2024-08-14 | 0.9999464 | 2057398550.4911 | 4738394672.4715 | 0.00842168 ↑ | 0.10759024 ↑ |
| 2024-08-13 | 0.9998622 | 1997233565.821 | 4785904324.8105 | -0.00219195 ↓ | 0.04082205 ↑ |
| 2024-08-12 | 0.9998841 | 1902288354.3469 | 5783116733.3581 | 0.06537984 ↑ | 0.15811874 ↑ |
| 2024-08-11 | 0.9990628 | 1904222524.6116 | 2940616449.0268 | -0.05298844 ↓ | 0.05553258 ↑ |
| 2024-08-10 | 0.9995311 | 1905115070.0156 | 2842722281.2543 | 0.03494725 ↑ | 0.10108674 ↑ |
| 2024-08-09 | 0.9991819 | 1904449517.3144 | 5822565421.4633 | -0.07462077 ↓ | 0.13524987 ↑ |
| 2024-08-08 | 0.9998943 | 1905807369.8241 | 7238712433.4987 | 0.06994799 ↑ | 0.13853385 ↑ |
| 2024-08-07 | 0.9988717 | 1926746301.4224 | 8923502818.6449 | -0.05828037 ↓ | -0.09958621 ↓ |
| 2024-08-06 | 0.9994542 | 1946861499.762 | 9141331480.7556 | 0.1150543 ↑ | -0.02836557 ↓ |
| 2024-08-05 | 0.9983056 | 1980194689.7644 | 15774397519.933 | -0.05487242 ↓ | -0.12927271 ↓ |
| 2024-08-04 | 0.9988537 | 2001958138.6915 | 5776628481.4761 | 0.03324818 ↑ | -0.06314692 ↓ |
| 2024-08-03 | 0.9985217 | 2001292745.2489 | 6588247696.5811 | 0.06908781 ↑ | -0.02409449 ↓ |
| 2024-08-02 | 0.9978323 | 1999911050.5598 | 7818449529.1285 | -0.1296529 ↓ | -0.18264754 ↓ |
| 2024-08-01 | 0.9985110 | 2007761655.4048 | 7663418326.2777 | -0.05496469 ↓ | -0.03344124 ↓ |
| 2024-07-31 | 0.9998674 | 2005490739.5553 | 5265229329.5748 | 0.01296972 ↑ | 0.05295591 ↑ |
| 2024-07-30 | 0.9997378 | 2005230666.7 | 4107787450.0809 | 0.0140024 ↑ | 0.04284446 ↑ |
| 2024-07-29 | 0.9995978 | 2006949021.2598 | 4640450399.0228 | -0.00535648 ↓ | -0.05506569 ↓ |
| 2024-07-28 | 0.9994848 | 2006722208.8886 | 2505627566.3714 | 0.07233828 ↑ | -0.11723095 ↓ |
| 2024-07-27 | 0.9987624 | 2005271629.8423 | 3433930209.1929 | -0.08961302 ↓ | -0.16527989 ↓ |
| 2024-07-26 | 0.9996582 | 2007070226.11 | 3983360674.8219 | 0.03642965 ↑ | -0.12600356 ↓ |
| 2024-07-25 | 0.9992941 | 2007738335.5741 | 5402556093.4329 | -0.00441225 ↓ | -0.08669908 ↓ |
| 2024-07-24 | 0.9993382 | 2020118786.1161 | 3437919957.8886 | 0.00286232 ↑ | -0.08579751 ↓ |
| 2024-07-23 | 0.9993096 | 2022059584.8281 | 5379120492.1383 | -0.12511955 ↓ | -0.07718193 ↓ |
| 2024-07-22 | 1.0005615 | 1990073456.4546 | 3701193812.3883 | -0.00963325 ↓ | -0.04544875 ↓ |
| 2024-07-21 | 1.0006579 | 1990265183.6874 | 2950430173.5919 | 0.02419815 ↑ | 0.06411772 ↑ |
| 2024-07-20 | 1.0004158 | 1989783692.9075 | 2259870540.9801 | -0.05030692 ↓ | 0.05506946 ↑ |
| 2024-07-19 | 1.0009194 | 1990785195.6203 | 4455341034.9815 | 0.07579805 ↑ | 0.11480366 ↑ |
| 2024-07-18 | 1.0001613 | 2006280198.7775 | 3895336422.9506 | -0.00350993 ↓ | 0.04123666 ↑ |
| 2024-07-17 | 0.9999811 | 1962870770.6956 | 4060534448.597 | -0.04874211 ↓ | 0.06371525 ↑ |
| 2024-07-16 | 1.0000815 | 1964567920.6523 | 4677819930.9754 | -0.09340158 ↓ | 0.0242424 ↑ |
| 2024-07-15 | 1.0008987 | 1932142781.2281 | 3810655577.6795 | 0.09353208 ↑ | 0.12992242 ↑ |
| 2024-07-14 | 1.0000167 | 1930290185.2374 | 2150868703.217 | 0.0151535 ↑ | -0.01132271 ↓ |
| 2024-07-13 | 1.0000086 | 1930274522.4229 | 1594006366.4857 | 0.09392658 ↑ | -0.01792495 ↓ |
| 2024-07-12 | 0.9997716 | 1929817007.9042 | 3669545081.017 | 0.00225971 ↑ | 0.05782327 ↑ |
| 2024-07-11 | 0.9997490 | 1902280302.8181 | 3563744366.4373 | 0.01727532 ↑ | 0.05731037 ↑ |
| 2024-07-10 | 0.9995763 | 1909348644.3244 | 3502759019.4448 | -0.02628419 ↓ | -0.07788322 ↓ |
| 2024-07-09 | 0.9997198 | 1908413043.0817 | 4170331342.5737 | 0.01198326 ↑ | 0.02742161 ↑ |
| 2024-07-08 | 0.9996000 | 1914714618.0951 | 5958221988.4706 | -0.03217771 ↓ | 0.01454491 ↑ |
| 2024-07-07 | 1.0001300 | 1915889767.0373 | 2833273633.4744 | -0.04770692 ↓ | 0.1442946 ↑ |
| 2024-07-06 | 1.0006073 | 1916804215.3564 | 3141198232.2904 | 0.14146447 ↑ | 0.19110718 ↑ |
| 2024-07-05 | 0.9991938 | 1914096448.9541 | 7916995551.8106 | 0.00174709 ↑ | 0.11706303 ↑ |
| 2024-07-04 | 0.9991764 | 1989722738.1114 | 5782256488.319 | -0.11786417 ↓ | 0.01107865 ↑ |
| 2024-07-03 | 1.0003554 | 1992070675.5795 | 4377975465.6325 | 0.09004481 ↑ | 0.08765916 ↑ |
| 2024-07-02 | 0.9994555 | 2007968895.0707 | 3220989520.6924 | -0.00713395 ↓ | -0.05813592 ↓ |
| 2024-07-01 | 0.9994546 | 2073931232.7996 | 4102696338.5663 | 0.03031859 ↑ | 0.00523021 ↑ |
| 2024-06-30 | 0.9986889 | 2076337062.192 | 2178662572.3393 | -0.0009841 ↓ | -0.11043841 ↓ |
| 2024-06-29 | 0.9986988 | 2176826590.1324 | 1746202661.8794 | 0.06745701 ↑ | -0.13570083 ↓ |
| 2024-06-28 | 0.9980255 | 2175359157.8115 | 4026926422.3827 | -0.10411522 ↓ | -0.23291461 ↓ |
| 2024-06-27 | 0.9990657 | 2204586541.8163 | 3821129219.4598 | -0.04138239 ↓ | -0.05683503 ↓ |
| 2024-06-26 | 0.9994793 | 2229486761.9975 | 4088823564.7855 | -0.05575374 ↓ | -0.06470438 ↓ |
| 2024-06-25 | 1.0000369 | 2222230192.068 | 4779165542.1105 | 0.09406243 ↑ | 0.03576657 ↑ |
| 2024-06-24 | 0.9990971 | 2230132843.4566 | 6641550171.0842 | -0.06961389 ↓ | -0.07699044 ↓ |
| 2024-06-23 | 0.9997931 | 2290306276.0377 | 1386561980.6693 | -0.02627419 ↓ | 0.11817468 ↑ |
| 2024-06-22 | 1.0000558 | 2290908193.6793 | 1551219378.2731 | -0.02995454 ↓ | 0.12092303 ↑ |
| 2024-06-21 | 1.0003555 | 2291594630.2417 | 4925359146.9365 | 0.07219168 ↑ | 0.15254247 ↑ |
| 2024-06-20 | 0.9996338 | 2367259462.6614 | 5318894705.7196 | -0.04925296 ↓ | 0.11473678 ↑ |
| 2024-06-19 | 1.0001264 | 2369926172.1423 | 4634404379.2685 | 0.04472621 ↑ | 0.07432865 ↑ |
| 2024-06-18 | 0.9996793 | 2380562915.7152 | 7670347122.3998 | -0.01876029 ↓ | 0.06365377 ↑ |
| 2024-06-17 | 0.9998669 | 2442006665.4822 | 5827879652.6325 | 0.12556564 ↑ | 0.15927948 ↑ |
| 2024-06-16 | 0.9985564 | 2543645443.4289 | 2312532683.5767 | -0.00727236 ↓ | -0.17567725 ↓ |
| 2024-06-15 | 0.9986290 | 2543830440.02 | 3762118622.1777 | -0.08254446 ↓ | -0.16130163 ↓ |
| 2024-06-14 | 0.9988318 | 2544347105.4396 | 5697252285.9069 | 0.03441632 ↑ | -0.18038395 ↓ |
| 2024-06-13 | 0.9984882 | 2702731506.1319 | 5955201356.5678 | -0.0895949 ↓ | -0.21438848 ↓ |
| 2024-06-12 | 0.9993836 | 2796598693.8683 | 7033955845.6097 | 0.03405449 ↑ | -0.04988883 ↓ |
| 2024-06-11 | 0.9990434 | 2930001375.3117 | 8130954787.6299 | 0.07678666 ↑ | -0.10126034 ↓ |
| 2024-06-10 | 0.9982768 | 3184318769.0039 | 4830018552.0485 | -0.19154523 ↓ | -0.13834706 ↓ |
| 2024-06-09 | 1.0001927 | 3277342441.3376 | 3123956008.1481 | -0.02498814 ↓ | 0.08079283 ↑ |
| 2024-06-08 | 1.0004427 | 3278161592.8769 | 4241849202.8642 | -0.01940602 ↓ | 0.17698377 ↑ |
| 2024-06-07 | 1.0006368 | 3278797876.936 | 8481743756.3437 | 0.00033861 ↑ | 0.2442274 ↑ |
| 2024-06-06 | 1.0006334 | 2948682248.895 | 6820173419.3257 | 0.07511048 ↑ | 0.09946932 ↑ |
| 2024-06-05 | 0.9997776 | 2751743847.3378 | 7213083064.407 | -0.02955745 ↓ | 0.14272813 ↑ |
| 2024-06-04 | 1.0000560 | 2762485482.808 | 6439970568.1324 | 0.03963385 ↑ | 0.13713443 ↑ |
| 2024-06-03 | 0.9996598 | 2808387621.2699 | 6394715313.8411 | 0.02747792 ↑ | 0.07109904 ↑ |
| 2024-06-02 | 0.9993852 | 2902224284.7688 | 3510003982.967 | 0.07110113 ↑ | 0.02267722 ↑ |
| 2024-06-01 | 0.9986752 | 2900162236.553 | 2770474014.3805 | 0.04770579 ↑ | -0.06786588 ↓ |
| 2024-05-31 | 0.9981752 | 2898710340.2425 | 6019352911.0344 | -0.14644657 ↓ | -0.15114708 ↓ |
| 2024-05-30 | 0.9996391 | 2915104860.7485 | 6325950732.9835 | 0.05921231 ↑ | 0.08453009 ↑ |
| 2024-05-29 | 0.9990476 | 2961234160.1856 | 6553763541.5954 | 0.03615297 ↑ | 0.05082343 ↑ |
| 2024-05-28 | 0.9989284 | 2990549203.481 | 7255215536.6341 | 0.00911418 ↑ | -0.01666934 ↓ |
| 2024-05-27 | 0.9989496 | 3117490282.8452 | 6630593110.8978 | -0.0209228 ↓ | -0.16624009 ↓ |
| 2024-05-26 | 0.9991586 | 3137118901.6189 | 3802494096.6278 | -0.0194858 ↓ | 0.01371623 ↑ |
| 2024-05-25 | 0.9993534 | 3137730313.473 | 3591953999.359 | -0.03516403 ↓ | -0.0629481 ↓ |
| 2024-05-24 | 0.9997049 | 3138834053.9541 | 8381034975.492 | 0.09111826 ↑ | -0.02320936 ↓ |
| 2024-05-23 | 0.9983662 | 3330205410.1737 | 9388329037.4371 | -0.06806995 ↓ | -0.13150817 ↓ |
| 2024-05-22 | 0.9985401 | 3407673074.5206 | 8163983390.4027 | -0.0568285 ↓ | -0.114064 ↓ |
| 2024-05-21 | 0.9991078 | 3409610705.2043 | 9662303161.7658 | -0.1504253 ↓ | -0.18448311 ↓ |
| 2024-05-20 | 1.0002435 | 3537885020.674 | 6275049587.6193 | 0.09384989 ↑ | 0.02240018 ↑ |
| 2024-05-19 | 0.9990216 | 3551291687.603 | 3239355721.0504 | -0.09612468 ↓ | -0.10760105 ↓ |
| 2024-05-18 | 0.9999828 | 3554708639.7383 | 3003304891.494 | 0.00458575 ↑ | -0.00492094 ↓ |
| 2024-05-17 | 0.9999370 | 3554545637.1143 | 5789639746.1449 | 0.02541678 ↑ | 0.01908103 ↑ |
| 2024-05-16 | 0.9996829 | 3621441783.7372 | 6539793707.6878 | 0.00025708 ↑ | -0.10005057 ↓ |
| 2024-05-15 | 0.9996803 | 3803764416.0471 | 7154433055.941 | -0.12728796 ↓ | -0.01504789 ↓ |
| 2024-05-14 | 1.0005152 | 3806940960.1514 | 6370898740.4625 | 0.04956302 ↑ | 0.03138282 ↑ |
| 2024-05-13 | 1.0002531 | 3846914179.6606 | 7216493740.7528 | 0.0155309 ↑ | 0.06618524 ↑ |
| 2024-05-12 | 1.0000977 | 3816313880.1586 | 3023975848.9082 | 0.00656723 ↑ | -0.00539274 ↓ |
| 2024-05-11 | 1.0000321 | 3816063270.4387 | 3340884288.226 | 0.02859 ↑ | 0.05602591 ↑ |
| 2024-05-10 | 0.9997462 | 3814972569.8513 | 6374689206.9972 | -0.09372236 ↓ | -0.04862843 ↓ |
| 2024-05-09 | 1.0006841 | 3815549364.2521 | 6884734069.2594 | 0.08534512 ↑ | 0.0153644 ↑ |
| 2024-05-08 | 0.9998308 | 3835338858.126 | 7985835790.0984 | -0.08555057 ↓ | 0.29291071 ↑ |
| 2024-05-07 | 1.0002013 | 3832759860.0943 | 6944377168.0497 | 0.07513432 ↑ | 0.36797669 ↑ |
| 2024-05-06 | 0.9994504 | 3858380131.8582 | 6628465015.0244 | -0.07464173 ↓ | -0.01202042 ↓ |
| 2024-05-05 | 1.0001517 | 3857085966.6734 | 3675602622.6542 | 0.06799323 ↑ | 0.06187893 ↑ |
| 2024-05-04 | 0.9995231 | 3854662025.1532 | 4165331139.0228 | -0.02369952 ↓ | 0.00454353 ↑ |
| 2024-05-03 | 1.0002326 | 3857398189.2997 | 7052356940.5217 | -0.0297584 ↓ | -0.00887757 ↓ |
| 2024-05-02 | 1.0005304 | 3916284806.6109 | 7743921393.2781 | 0.36308563 ↑ | 0.00491823 ↑ |
| 2024-05-01 | 0.9969107 | 4185533835.7309 | 10020932449.845 | -0.07165904 ↓ | -0.25428333 ↓ |
| 2024-04-30 | 0.9976256 | 4188535300.0921 | 8883230278.9569 | -0.18971475 ↓ | -0.4925905 ↓ |
| 2024-04-29 | 0.9995219 | 4335777829.6292 | 6798776192.8712 | -0.00113131 ↓ | -0.12196623 ↓ |
| 2024-04-28 | 0.9995332 | 4416209425.5984 | 3862611247.4888 | -0.0345423 ↓ | 0.00785249 ↑ |
| 2024-04-27 | 0.9998785 | 4417735413.0926 | 4462695530.5057 | -0.04427413 ↓ | -0.04441125 ↓ |
| 2024-04-26 | 1.0003214 | 4419692193.5278 | 6222332562.6503 | -0.01596549 ↓ | 0.01732908 ↑ |
| 2024-04-25 | 1.0004812 | 4415396976.4812 | 11443960863.777 | 0.10295574 ↑ | 0.05493408 ↑ |
| 2024-04-24 | 0.9994522 | 4404360907.2325 | 8631326814.8622 | -0.31040253 ↓ | -0.02402977 ↓ |
| 2024-04-23 | 1.0021493 | 3890152135.6085 | 8830017061.4227 | 0.12986774 ↑ | 0.17180867 ↑ |
| 2024-04-22 | 1.0007424 | 3743671195.5409 | 7548375197.9852 | 0.12884446 ↑ | 0.07216753 ↑ |
| 2024-04-21 | 0.9994547 | 3586809583.3856 | 5220527099.9883 | -0.08678389 ↓ | -0.11103818 ↓ |
| 2024-04-20 | 1.0003228 | 3589925059.8622 | 5763607895.9891 | 0.01746628 ↑ | 0.02791832 ↑ |
| 2024-04-19 | 1.0004507 | 3590383999.6549 | 9537013097.8424 | 0.03211567 ↑ | -0.37927863 ↓ |
| 2024-04-18 | 0.9999319 | 3673516271.7868 | 8163542346.6118 | 0.023954 ↑ | -0.03797556 ↓ |
| 2024-04-17 | 1.0000732 | 3749103032.742 | 10487636869.712 | -0.03571228 ↓ | 0.04394628 ↑ |
| 2024-04-16 | 0.9996636 | 3910764343.939 | 9230203437.2324 | -0.03571359 ↓ | 0.07633621 ↑ |
| 2024-04-15 | 0.9998912 | 3977919117.2174 | 9702230566.3351 | -0.05929519 ↓ | 0.17042721 ↑ |
| 2024-04-14 | 1.0005657 | 3958802129.6838 | 11229371357.796 | 0.05220635 ↑ | 0.0098591 ↑ |
| 2024-04-13 | 1.0000436 | 3956736462.1034 | 9493546669.9086 | -0.40107917 ↓ | -0.27278796 ↓ |
| 2024-04-12 | 1.0040707 | 3972670013.8858 | 10764492780.251 | 0.37578216 ↑ | 0.00028799 ↑ |
| 2024-04-11 | 1.0003117 | 3330048727.3288 | 8002427864.3398 | 0.021179 ↑ | -0.63269358 ↓ |
| 2024-04-10 | 0.9997653 | 3297251478.1453 | 10789966272.65 | 0.09364955 ↑ | -0.03537074 ↓ |
| 2024-04-09 | 0.9989011 | 3365323138.4 | 10772151718.72 | 0.05758005 ↑ | 0.02899846 ↑ |
| 2024-04-08 | 0.9983262 | 3504649675.9162 | 7179241050.9786 | -0.2139825 ↓ | -0.12319832 ↓ |
| 2024-04-07 | 1.0004671 | 3526065453.7063 | 4833912567.6357 | -0.23056039 ↓ | -0.38151562 ↓ |
| 2024-04-06 | 1.0027901 | 3534252912.3351 | 4614118438.989 | -0.12688698 ↓ | -0.46497801 ↓ |
| 2024-04-05 | 1.0040678 | 3538756104.4407 | 8754396995.4788 | -0.25957622 ↓ | 0.02170151 ↑ |
| 2024-04-04 | 1.0066809 | 2897820904.857 | 8418683703.1543 | 0.67539809 ↑ | 0.79365869 ↑ |
| 2024-04-03 | 0.9999275 | 2510158435.0306 | 9839781973.811 | 0.13177905 ↑ | 0.19243564 ↑ |
| 2024-04-02 | 0.9986115 | 2516541317.1437 | 11911706789.862 | -0.09466022 ↓ | -0.11232448 ↓ |
| 2024-04-01 | 0.9995577 | 2566404728.2015 | 8212597002.4442 | -0.47206499 ↓ | -0.03093802 ↓ |
| 2024-03-31 | 1.0042986 | 2560807731.3982 | 4950425435.0319 | -0.31324981 ↓ | 0.46494467 ↑ |
| 2024-03-30 | 1.0077436 | 2569591929.1092 | 5562290162.3923 | 0.42049274 ↑ | 0.8527804 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinFirst Digital USD FAQ
Who is FDUSD?
FDUSD is operated by First Digital Labs, a financial tech company that is not a bank. FDUSD can improve the efficiency of financial transactions due to its nature of crypto, by reducing transaction.
How much is 1 First Digital USD worth?
As on today's crypto exchange rates, one First Digital USD worth is $0.9981868.