| Name | Flare (FLR) |
| Price | $0.0207313 -4.74% (1D) |
Flare Market
| Market Cap | $1,193,779,707 |
| Volume(24h) | $18,533,439 |
| Total Supply | $100,559,787,198 |
| Circulating Supply | 40,884,093,865 |
| Percent Change(1H) | -0.23% |
| Percent Change(24H) | -4.74% |
| Percent Change(7D) | -10.77% |
| Percent Change(30D) | -24.63% |
| Percent Change(90D) | 57.47% |
Flare Price History
Below table is the Flare price history for one month, also lists live data for Flare which refeshes hourly with price, volume, market cap.
Cryptocurrency Flare date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.0207313 | 1193779706.6198 | 18533438.91267 | -4.74442295 ↓ | -10.77071861 ↓ |
| 2025-02-05 09:58 |
0.0208130 | 1198483397.2747 | 20557318.536394 | -2.71598627 ↓ | -13.11991293 ↓ |
| 2025-02-05 03:59 |
0.0208683 | 1201671309.622 | 21482071.514666 | -5.27143268 ↓ | -12.37717205 ↓ |
| 2025-02-04 21:59 |
0.0206222 | 1187495531.8286 | 22659779.637507 | -8.59724245 ↓ | -13.01012101 ↓ |
| 2025-02-04 15:59 |
0.0217624 | 1245143377.5683 | 18608080.552142 | 0.7955484 ↑ | -12.9075431 ↓ |
| 2025-02-04 09:58 |
0.0213940 | 1224067974.5805 | 21433799.386285 | 4.29902414 ↑ | -14.88206428 ↓ |
| 2025-02-04 03:58 |
0.0220301 | 1258998789.3358 | 25130241.045277 | 13.67911576 ↑ | -9.52523072 ↓ |
| 2025-02-03 | 0.0225619 | 1289390070.0397 | 36954189.757557 | 6.63574365 ↑ | -7.32784558 ↓ |
| 2025-02-02 | 0.0211579 | 1210191574.6879 | 16441141.547522 | -11.13051017 ↓ | -17.54081845 ↓ |
| 2025-02-01 | 0.0238081 | 1361616025.0524 | 11856612.88131 | -5.77572058 ↓ | -8.79112789 ↓ |
| 2025-01-31 | 0.0252563 | 1443813528.2632 | 19728223.877877 | -8.00331077 ↓ | -4.68309806 ↓ |
| 2025-01-30 | 0.0274397 | 1568422965.7382 | 38304254.675476 | 13.26000564 ↑ | 3.51539682 ↑ |
| 2025-01-29 | 0.0242491 | 1385465497.8877 | 13533111.896704 | 2.10417968 ↑ | -14.42254892 ↓ |
| 2025-01-28 | 0.0237017 | 1354125918.8255 | 16392138.165267 | -2.64137392 ↓ | -18.84430208 ↓ |
| 2025-01-27 | 0.0242716 | 1386540660.763 | 18746523.507806 | -5.27108209 ↓ | -7.94507663 ↓ |
| 2025-01-26 | 0.0258083 | 1474071488.2974 | 10221892.44427 | -1.25381879 ↓ | -10.27219402 ↓ |
| 2025-01-25 | 0.0261341 | 1492614613.6511 | 9760992.036685 | -2.1327237 ↓ | -16.36555879 ↓ |
| 2025-01-24 | 0.0267066 | 1523888777.9804 | 17383150.837553 | 0.48285047 ↑ | -10.30042078 ↓ |
| 2025-01-23 | 0.0265728 | 1515408115.2185 | 12891612.428103 | -7.58348184 ↓ | -2.06126374 ↓ |
| 2025-01-21 | 0.0295767 | 1685024127.815 | 38945644.88199 | 8.78751222 ↑ | 20.64572848 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Flare worth?
As on today's crypto exchange rates, one Flare worth is $0.0207313.