| Name | FLOKI (FLOKI) |
| Price | $0.0001433 -4.56% (1D) |
FLOKI Market
| Market Cap | $1,377,030,692 |
| Volume(24h) | $186,095,657 |
| Total Supply | $9,707,824,852,635 |
| Circulating Supply | 9,557,719,324,510 |
| Percent Change(1H) | -1.62% |
| Percent Change(24H) | -4.56% |
| Percent Change(7D) | -14.97% |
| Percent Change(30D) | -14.34% |
| Percent Change(90D) | -1.31% |
FLOKI Price History
Below table is the FLOKI price history for one month, also lists live data for FLOKI which refeshes hourly with price, volume, market cap.
Cryptocurrency FLOKI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 18:57 |
0.0001433 | 1377030692.1146 | 186095657.24559 | -4.56182494 ↓ | -14.97292344 ↓ |
| 2025-01-22 12:58 |
0.0001449 | 1391801142.9695 | 228744161.89127 | 2.27343728 ↑ | -7.32855662 ↓ |
| 2025-01-22 06:58 |
0.0001463 | 1404946499.1555 | 282002982.97309 | 8.36883044 ↑ | -8.87611498 ↓ |
| 2025-01-21 23:59 |
0.0001458 | 1401084668.9929 | 342504437.83151 | 3.31541889 ↑ | -9.70004502 ↓ |
| 2025-01-21 17:59 |
0.0001515 | 1455033460.2025 | 364334554.76401 | 7.82449298 ↑ | -5.62213032 ↓ |
| 2025-01-21 11:58 |
0.0001434 | 1377509246.1845 | 419398942.25379 | -5.45787312 ↓ | -10.03899758 ↓ |
| 2025-01-21 05:59 |
0.0001343 | 1289871627.9419 | 455697920.21912 | -5.2678757 ↓ | -14.13451799 ↓ |
| 2025-01-20 | 0.0001412 | 1355815139.145 | 507504489.17675 | -2.2803056 ↓ | -8.71979936 ↓ |
| 2025-01-19 | 0.0001445 | 1387597584.1815 | 488265340.98408 | -14.12843393 ↓ | -11.12995291 ↓ |
| 2025-01-18 | 0.0001682 | 1615905551.5464 | 294952909.87499 | -9.26445805 ↓ | 1.65771329 ↑ |
| 2025-01-17 | 0.0001854 | 1781038930.821 | 291469977.51703 | 9.91124767 ↑ | 12.30514931 ↑ |
| 2025-01-16 | 0.0001687 | 1620434787.9239 | 220642249.5512 | -1.828395 ↓ | 4.36794315 ↑ |
| 2025-01-15 | 0.0001722 | 1654156596.4528 | 213904807.53835 | 5.35693897 ↑ | 2.68162826 ↑ |
| 2025-01-14 | 0.0001635 | 1570049978.6666 | 142670914.18084 | 5.49885981 ↑ | -8.78115624 ↓ |
| 2025-01-13 | 0.0001550 | 1487912215.3814 | 251796460.93654 | -3.93125807 ↓ | -23.36028514 ↓ |
| 2025-01-12 | 0.0001613 | 1548800504.947 | 108747322.28533 | -3.30676845 ↓ | -18.58169538 ↓ |
| 2025-01-11 | 0.0001668 | 1601638146.3856 | 115788269.94625 | 0.65724187 ↑ | -16.39621568 ↓ |
| 2025-01-10 | 0.0001657 | 1591468256.689 | 215195409.06334 | 2.3615176 ↑ | -17.91856252 ↓ |
| 2025-01-09 | 0.0001619 | 1554753869.3768 | 247854136.96889 | -3.45710304 ↓ | -11.35704544 ↓ |
| 2025-01-08 | 0.0001677 | 1610184338.097 | 319338599.82186 | -6.40829328 ↓ | -6.27580055 ↓ |
| 2025-01-07 | 0.0001792 | 1721118697.4428 | 291188399.03133 | -11.36243636 ↓ | 1.2180455 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FLOKI worth?
As on today's crypto exchange rates, one FLOKI worth is $0.0001433.