| Name | Flow (FLOW) |
| Price | $0.7581213 15.76% (1D) |
Flow Market
| Market Cap | $1,176,620,876 |
| Volume(24h) | $122,516,851 |
| Total Supply | $1,511,780,104 |
| Circulating Supply | 1,511,780,104 |
| Percent Change(1H) | -0.40% |
| Percent Change(24H) | 15.76% |
| Percent Change(7D) | -22.18% |
| Percent Change(30D) | 12.25% |
| Percent Change(90D) | 32.42% |
Flow Price History
Below table is the Flow price history for one month, also lists live data for Flow which refeshes hourly with price, volume, market cap.
Cryptocurrency Flow date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.7581213 | 1176620875.9705 | 122516851.26116 | 15.7638037 ↑ | -22.18467379 ↓ |
| 2024-12-21 04:58 |
0.7509417 | 1165478005.591 | 141373650.23327 | 2.39902743 ↑ | -23.76477749 ↓ |
| 2024-12-20 22:59 |
0.7463825 | 1158402092.5105 | 141361845.51944 | 1.41671984 ↑ | -23.18147282 ↓ |
| 2024-12-20 16:59 |
0.7035182 | 1091875651.9019 | 155921908.0411 | -9.83983103 ↓ | -28.81934955 ↓ |
| 2024-12-20 10:59 |
0.6548863 | 1016397905.3907 | 127126162.07251 | -18.48869494 ↓ | -33.33604697 ↓ |
| 2024-12-20 04:59 |
0.7331627 | 1137884679.4666 | 107095961.7126 | -6.89654416 ↓ | -25.31166521 ↓ |
| 2024-12-19 | 0.7359561 | 1142220034.6573 | 119336424.33345 | -8.15971391 ↓ | -25.47087407 ↓ |
| 2024-12-18 | 0.8020402 | 1244783958.6884 | 104088213.32714 | -8.07204848 ↓ | -18.69576427 ↓ |
| 2024-12-17 | 0.8719154 | 1351963072.9531 | 93862700.214062 | -6.46675953 ↓ | -4.26570927 ↓ |
| 2024-12-16 | 0.9306783 | 1443078945.1064 | 110781133.70739 | -0.16648479 ↓ | -1.31071871 ↓ |
| 2024-12-15 | 0.9322303 | 1445485458.4883 | 79897071.193909 | -0.00990625 ↓ | -19.32116999 ↓ |
| 2024-12-14 | 0.9323227 | 1445628666.0458 | 88369287.348412 | -4.12613367 ↓ | -18.43010722 ↓ |
| 2024-12-13 | 0.9724472 | 1507844339.0611 | 102807435.58798 | -1.53198438 ↓ | -17.12811965 ↓ |
| 2024-12-12 | 0.9875767 | 1531303672.0543 | 134390849.95526 | 0.11240169 ↑ | -15.32642308 ↓ |
| 2024-12-11 | 0.9864679 | 1529584393.2875 | 119402448.6322 | 8.28295885 ↑ | -19.67312653 ↓ |
| 2024-12-10 | 0.9110093 | 1411256201.0081 | 186594061.24632 | -3.37256737 ↓ | -19.6540981 ↓ |
| 2024-12-09 | 0.9428061 | 1460512985.3999 | 206008770.30263 | -18.38536244 ↓ | -9.78985753 ↓ |
| 2024-12-08 | 1.1551575 | 1789469273.2614 | 130447888.01335 | 1.03806894 ↑ | 12.75996416 ↑ |
| 2024-12-07 | 1.1436887 | 1771702763.2687 | 144360619.13227 | -2.52955 ↓ | 15.95889371 ↑ |
| 2024-12-06 | 1.1742108 | 1818984938.819 | 199689696.15457 | 0.67350741 ↑ | 18.65797867 ↑ |
| 2024-12-05 | 1.1654345 | 1805389459.3666 | 243980618.11571 | -5.04574231 ↓ | 31.62910177 ↑ |
| 2024-12-04 | 1.2273641 | 1901325441.5465 | 342863452.24386 | 8.16254437 ↑ | 34.917191 ↑ |
| 2024-12-03 | 1.1349765 | 1756557645.0731 | 365325554.17896 | 8.50952842 ↑ | 31.78774678 ↑ |
| 2024-12-02 | 1.0452470 | 1617686886.4213 | 221561721.0049 | 2.0311128 ↑ | 16.52670151 ↑ |
| 2024-12-01 | 1.0223405 | 1582235499.22 | 151414057.85381 | 3.6934624 ↑ | 9.29894092 ↑ |
| 2024-11-30 | 0.9862880 | 1526438545.9415 | 158479015.65945 | -0.28285634 ↓ | 15.57635676 ↑ |
| 2024-11-29 | 0.9890857 | 1530768421.4344 | 118718827.38896 | 11.70903454 ↑ | 33.98085221 ↑ |
| 2024-11-28 | 0.8854125 | 1370317475.0032 | 96172228.510983 | -2.67901704 ↓ | 24.26514776 ↑ |
| 2024-11-27 | 0.9097858 | 1408039081.9865 | 116521335.45351 | 5.63974289 ↑ | 34.24036617 ↑ |
| 2024-11-26 | 0.8610851 | 1331417237.5958 | 139814028.51523 | -3.42744488 ↓ | 24.49446843 ↑ |
| 2024-11-25 | 0.8967171 | 1386511620.3693 | 178255836.8762 | -4.13152493 ↓ | 23.88287303 ↑ |
| 2024-11-24 | 0.9353618 | 1446264394.3895 | 318037535.94762 | 9.60805802 ↑ | 47.22252689 ↑ |
| 2024-11-23 | 0.8533695 | 1319487289.9805 | 196140352.32478 | 15.60935301 ↑ | 24.40326839 ↑ |
| 2024-11-22 | 0.7380736 | 1141215684.6957 | 89413492.678475 | 3.60323559 ↑ | 18.531793 ↑ |
| 2024-11-21 | 0.7124040 | 1101525138.8662 | 81291638.226208 | 5.23348747 ↑ | 22.21322862 ↑ |
| 2024-11-20 | 0.6777289 | 1047910290.833 | 77279851.163293 | -2.0143105 ↓ | 15.43778205 ↑ |
| 2024-11-19 | 0.6916654 | 1068456004.0957 | 76619205.512521 | -4.45445219 ↓ | 11.73510801 ↑ |
| 2024-11-18 | 0.7239117 | 1118268750.9203 | 135589590.20079 | 13.93819298 ↑ | 17.10196014 ↑ |
| 2024-11-17 | 0.6353547 | 981469621.07995 | 73505277.852773 | -7.33869691 ↓ | 5.8379757 ↑ |
| 2024-11-16 | 0.6856743 | 1059201185.784 | 94888490.090051 | 10.11666672 ↑ | 22.44948841 ↑ |
| 2024-11-15 | 0.6226192 | 961796249.39375 | 72567252.012765 | 6.65331292 ↑ | 14.7423558 ↑ |
| 2024-11-14 | 0.5829189 | 900468902.78026 | 60022003.318708 | -0.67657034 ↓ | 8.41855693 ↑ |
| 2024-11-13 | 0.5870532 | 906855467.68539 | 91994318.727291 | -5.16446794 ↓ | 8.32928162 ↑ |
| 2024-11-12 | 0.6191739 | 955577229.23882 | 119196746.6 | 0.50054487 ↑ | 24.30771861 ↑ |
| 2024-11-11 | 0.6160901 | 950817958.71904 | 120822564.2712 | 2.75535017 ↑ | 29.17538559 ↑ |
| 2024-11-10 | 0.5995699 | 925322094.76782 | 96993048.994426 | 7.38349399 ↑ | 23.32091134 ↑ |
| 2024-11-09 | 0.5598762 | 864062442.22978 | 28105639.549401 | 3.17946915 ↑ | 10.63529893 ↑ |
| 2024-11-08 | 0.5426236 | 837436409.92236 | 35149907.752083 | 0.93451492 ↑ | 7.25318208 ↑ |
| 2024-11-07 | 0.5372868 | 829200041.20067 | 33652464.056397 | -0.59055398 ↓ | 5.10536641 ↑ |
| 2024-11-06 | 0.5404786 | 834126005.48585 | 51812523.53588 | 8.50855128 ↑ | -0.33653273 ↓ |
| 2024-11-05 | 0.4980977 | 767998227.66321 | 20474640.72485 | 4.43596568 ↑ | -8.50788331 ↓ |
| 2024-11-04 | 0.4767528 | 735087298.68171 | 28119252.191022 | -1.91326694 ↓ | -8.98515438 ↓ |
| 2024-11-03 | 0.4863932 | 749951402.0582 | 25583037.008897 | -3.88543933 ↓ | -5.65926112 ↓ |
| 2024-11-02 | 0.5060557 | 780268251.62193 | 17873086.811202 | 0.02527673 ↑ | -1.10660426 ↓ |
| 2024-11-01 | 0.5057724 | 779831428.67503 | 27155062.28969 | -1.05957124 ↓ | -5.07043378 ↓ |
| 2024-10-31 | 0.5111704 | 788154519.53232 | 26613418.762724 | -5.77646686 ↓ | -6.56146766 ↓ |
| 2024-10-30 | 0.5425082 | 836473111.5941 | 23044542.683116 | -0.24984151 ↓ | 0.36359692 ↑ |
| 2024-10-29 | 0.5447617 | 839159941.08419 | 21734314.838825 | 3.99813184 ↑ | -4.46464504 ↓ |
| 2024-10-28 | 0.5240769 | 807296710.2626 | 22227115.630517 | 1.64986608 ↑ | -8.71611392 ↓ |
| 2024-10-27 | 0.5155707 | 794193579.75279 | 14582043.575001 | 0.75281789 ↑ | -13.2103619 ↓ |
| 2024-10-26 | 0.5117184 | 788259421.78754 | 25170767.179409 | -3.7712621 ↓ | -8.75525432 ↓ |
| 2024-10-25 | 0.5317729 | 819151782.50722 | 22664416.661746 | -2.79547223 ↓ | -3.35200988 ↓ |
| 2024-10-24 | 0.5470660 | 842709492.34649 | 19802069.497317 | 1.20677695 ↑ | 1.7000888 ↑ |
| 2024-10-23 | 0.5405428 | 832661129.75372 | 22157549.700316 | -5.17079982 ↓ | -2.86317943 ↓ |
| 2024-10-22 | 0.5700173 | 877240607.04181 | 27449785.147604 | -0.71419956 ↓ | 2.76306862 ↑ |
| 2024-10-21 | 0.5741176 | 883550923.87933 | 29611472.066166 | -3.35473796 ↓ | 1.32609206 ↑ |
| 2024-10-20 | 0.5939877 | 914130456.9562 | 24040797.124764 | 5.86286229 ↑ | 10.09468397 ↑ |
| 2024-10-19 | 0.5610387 | 863422872.86953 | 20137544.982105 | 1.96498792 ↑ | 1.49391154 ↑ |
| 2024-10-18 | 0.5502269 | 846783675.92205 | 17059714.454846 | 2.28014841 ↑ | 1.21992561 ↑ |
| 2024-10-17 | 0.5379606 | 827906186.16968 | 18974062.699919 | -3.29891386 ↓ | 3.51084239 ↑ |
| 2024-10-16 | 0.5563128 | 856149831.64299 | 24896077.770807 | 0.19461741 ↑ | 5.88997455 ↑ |
| 2024-10-15 | 0.5552323 | 853685503.1553 | 42610957.788585 | -1.9276278 ↓ | 3.71688767 ↑ |
| 2024-10-14 | 0.5661454 | 870464825.10816 | 24942052.51203 | 4.91215774 ↑ | 3.9894603 ↑ |
| 2024-10-13 | 0.5396376 | 829708247.24332 | 14790344.377136 | -2.37763473 ↓ | -1.72812723 ↓ |
| 2024-10-12 | 0.5527807 | 849916148.80457 | 14701262.86495 | 1.68973031 ↑ | 0.55742179 ↑ |
| 2024-10-11 | 0.5435954 | 835793492.84484 | 21338909.288541 | 4.59506128 ↑ | 0.03936095 ↑ |
| 2024-10-10 | 0.5198996 | 799360556.8807 | 22297750.838327 | -0.99689626 ↓ | -1.08301917 ↓ |
| 2024-10-09 | 0.5252143 | 807532045.89587 | 22019890.6376 | -1.88853123 ↓ | -0.78281682 ↓ |
| 2024-10-08 | 0.5353345 | 822320188.08833 | 25330433.012527 | -1.66988921 ↓ | -0.4595813 ↓ |
| 2024-10-07 | 0.5444258 | 836285224.85361 | 28497267.040361 | -0.85616189 ↓ | -6.98199227 ↓ |
| 2024-10-06 | 0.5491272 | 843507010.38274 | 17810502.389037 | -0.10719157 ↓ | -11.07758898 ↓ |
| 2024-10-05 | 0.5497490 | 844462136.28893 | 16967644.418032 | 1.19790286 ↑ | -10.6365557 ↓ |
| 2024-10-04 | 0.5433815 | 834681136.44312 | 23067431.920766 | 3.44012908 ↑ | -13.80918016 ↓ |
| 2024-10-03 | 0.5255919 | 807354712.41961 | 30924877.217224 | -0.80508221 ↓ | -15.59899021 ↓ |
| 2024-10-02 | 0.5298577 | 813907335.61179 | 40366683.786631 | -1.5561627 ↓ | -12.74764805 ↓ |
| 2024-10-01 | 0.5378061 | 825342123.3731 | 40464811.962772 | -8.11299445 ↓ | -10.93670358 ↓ |
| 2024-09-30 | 0.5848154 | 897484731.40625 | 35675316.146266 | -5.29427332 ↓ | -0.40499435 ↓ |
| 2024-09-29 | 0.6175080 | 947656243.06736 | 24250198.971893 | 0.37788113 ↑ | 6.58956633 ↑ |
| 2024-09-28 | 0.6151833 | 944088710.00241 | 21183162.587753 | -2.3946731 ↓ | 4.01086305 ↑ |
| 2024-09-27 | 0.6302764 | 967251214.69311 | 24753884.37247 | 1.211537 ↑ | 8.92516499 ↑ |
| 2024-09-26 | 0.6227317 | 955672884.10918 | 35708759.700009 | 2.54604655 ↑ | 9.9218296 ↑ |
| 2024-09-25 | 0.6072704 | 931945127.37182 | 43779577.787683 | 0.25661764 ↑ | 12.66109357 ↑ |
| 2024-09-24 | 0.6057160 | 928687956.65162 | 25820286.44653 | 3.15440659 ↑ | 13.0985192 ↑ |
| 2024-09-23 | 0.5871935 | 900289175.57886 | 26019982.197561 | 1.35691313 ↑ | 12.19841338 ↑ |
| 2024-09-22 | 0.5793325 | 888236576.85793 | 20253698.667337 | -2.05054391 ↓ | 6.32050485 ↑ |
| 2024-09-21 | 0.5914606 | 906831556.11466 | 19473284.444991 | 2.21698027 ↑ | 5.65300107 ↑ |
| 2024-09-20 | 0.5786325 | 887163320.32931 | 27393556.754244 | 2.13762195 ↑ | 2.7549952 ↑ |
| 2024-09-19 | 0.5665224 | 868596021.09455 | 26829679.200178 | 5.1015052 ↑ | 1.43314496 ↑ |
| 2024-09-18 | 0.5390240 | 826435377.31917 | 26070567.180706 | 0.64588081 ↑ | -1.31416775 ↓ |
| 2024-09-17 | 0.5355649 | 820361773.33649 | 19308016.818584 | 2.33344197 ↑ | -1.34887688 ↓ |
| 2024-09-16 | 0.5233528 | 801655604.95837 | 22610334.174386 | -3.95302528 ↓ | -3.39534063 ↓ |
| 2024-09-15 | 0.5448925 | 834649511.10625 | 15257666.095261 | -2.66549239 ↓ | 4.57349676 ↑ |
| 2024-09-14 | 0.5596885 | 857313525.3599 | 19105386.800579 | -0.65183185 ↓ | 9.13377549 ↑ |
| 2024-09-13 | 0.5631186 | 862567627.18128 | 23202607.28767 | 0.82371366 ↑ | 10.01251623 ↑ |
| 2024-09-12 | 0.5577464 | 854338650.46845 | 24825658.293832 | 2.24402166 ↑ | 4.71909895 ↑ |
| 2024-09-11 | 0.5462020 | 836655387.89784 | 24592991.541757 | 0.61048231 ↑ | -2.80906575 ↓ |
| 2024-09-10 | 0.5428878 | 830798878.77842 | 21991061.138757 | 0.21059052 ↑ | -2.23239472 ↓ |
| 2024-09-09 | 0.5417667 | 829083184.45113 | 22122524.67463 | 3.99037358 ↑ | -4.40238516 ↓ |
| 2024-09-08 | 0.5210618 | 797397800.76508 | 16752066.323844 | 1.51420651 ↑ | -1.23119021 ↓ |
| 2024-09-07 | 0.5128463 | 784825338.46928 | 16829638.793419 | 0.19233331 ↑ | -7.57145781 ↓ |
| 2024-09-06 | 0.5118677 | 783327867.43972 | 33337880.145158 | -3.98574476 ↓ | -7.82962746 ↓ |
| 2024-09-05 | 0.5331164 | 815845382.02639 | 25072760.817259 | -5.13751793 ↓ | -3.26491941 ↓ |
| 2024-09-04 | 0.5619887 | 860029554.63851 | 40394134.034807 | 1.20744283 ↑ | 5.10444979 ↑ |
| 2024-09-03 | 0.5552839 | 848972158.46654 | 43581513.722132 | -2.02232689 ↓ | 1.59711608 ↑ |
| 2024-09-02 | 0.5667157 | 866450135.6521 | 30211702.828445 | 7.49533256 ↑ | -1.72753628 ↓ |
| 2024-09-01 | 0.5275570 | 806580535.21428 | 23011428.405493 | -4.87963796 ↓ | -12.84367636 ↓ |
| 2024-08-31 | 0.5545653 | 847873486.63027 | 18854417.652773 | -0.15030686 ↓ | -9.0511609 ↓ |
| 2024-08-30 | 0.5553495 | 849072467.22541 | 28482432.137947 | 0.76933034 ↑ | -8.60298478 ↓ |
| 2024-08-29 | 0.5511146 | 842597744.45338 | 27356301.833491 | 3.04591098 ↑ | -4.9164338 ↓ |
| 2024-08-28 | 0.5346954 | 817494419.72121 | 35227229.371557 | -2.16984782 ↓ | -6.80756368 ↓ |
| 2024-08-27 | 0.5465548 | 834842574.5845 | 29600042.316068 | -5.25183694 ↓ | -0.33047736 ↓ |
| 2024-08-26 | 0.5763381 | 880335416.77306 | 30064574.41414 | -4.68771902 ↓ | 7.65284418 ↑ |
| 2024-08-25 | 0.6052997 | 924573316.31862 | 29488109.987277 | -0.7387194 ↓ | 13.06966287 ↑ |
| 2024-08-24 | 0.6098045 | 931454148.82656 | 22220049.212229 | 0.35897458 ↑ | 14.75992667 ↑ |
| 2024-08-23 | 0.6076233 | 928122425.26988 | 27044789.865093 | 4.83068124 ↑ | 14.83984135 ↑ |
| 2024-08-22 | 0.5796235 | 885353805.11168 | 22207381.51467 | 1.02298713 ↑ | 10.43132754 ↑ |
| 2024-08-21 | 0.5738110 | 876475474.23046 | 21118826.583534 | 4.65451533 ↑ | 4.77745835 ↑ |
| 2024-08-20 | 0.5482908 | 836708802.52949 | 18432685.816864 | 2.41395344 ↑ | -2.09369257 ↓ |
| 2024-08-19 | 0.5354437 | 817103795.56526 | 20934429.520846 | -0.01000194 ↓ | -2.20974948 ↓ |
| 2024-08-18 | 0.5352361 | 816786973.41252 | 17330677.48083 | 0.738775 ↑ | 0.73778426 ↑ |
| 2024-08-17 | 0.5313109 | 810797007.80769 | 15170579.213633 | 0.41020498 ↑ | -6.18309849 ↓ |
| 2024-08-16 | 0.5291403 | 807484665.52773 | 21027872.172065 | 0.80848004 ↑ | -4.36147458 ↓ |
| 2024-08-15 | 0.5248967 | 801008670.31411 | 24042706.107869 | -4.26708295 ↓ | -7.47407953 ↓ |
| 2024-08-14 | 0.5482138 | 836591355.04603 | 20562102.972998 | -2.08869763 ↓ | 6.82547326 ↑ |
| 2024-08-13 | 0.5599086 | 853636682.81277 | 21593606.49108 | 2.23830229 ↑ | 6.70303763 ↑ |
| 2024-08-12 | 0.5476505 | 834948022.13612 | 26370648.640166 | 3.06978186 ↑ | 6.67576614 ↑ |
| 2024-08-11 | 0.5313161 | 810044603.07541 | 20479853.411554 | -6.18217582 ↓ | -1.42569017 ↓ |
| 2024-08-10 | 0.5663249 | 863418977.54387 | 17561570.943158 | 2.36066787 ↑ | 0.99764767 ↑ |
| 2024-08-09 | 0.5532642 | 843506588.55472 | 34266219.207742 | -2.5218007 ↓ | -9.58817059 ↓ |
| 2024-08-08 | 0.5675773 | 865328447.4313 | 27632306.142554 | 10.5986714 ↑ | -18.310747 ↓ |
| 2024-08-07 | 0.5131095 | 782286707.54138 | 34297380.433686 | -2.21114541 ↓ | -23.67985267 ↓ |
| 2024-08-06 | 0.5247116 | 799225098.85644 | 44777813.60895 | 2.25291238 ↑ | -23.11975742 ↓ |
| 2024-08-05 | 0.5131508 | 781615975.73879 | 97223827.90255 | -4.79588565 ↓ | -22.80534548 ↓ |
| 2024-08-04 | 0.5390006 | 820989703.09724 | 33576929.012044 | -3.87285879 ↓ | -17.24945965 ↓ |
| 2024-08-03 | 0.5607164 | 854066492.30039 | 47068979.060248 | -8.36290635 ↓ | -17.32618669 ↓ |
| 2024-08-02 | 0.6118880 | 932009580.7233 | 50929820.783946 | -11.93183712 ↓ | -9.35877962 ↓ |
| 2024-08-01 | 0.6954801 | 1059334616.668 | 56281548.439809 | 3.4657583 ↑ | 10.61663517 ↑ |
| 2024-07-31 | 0.6723119 | 1024045546.6191 | 49307070.773788 | -1.49349646 ↓ | 0.71967944 ↑ |
| 2024-07-30 | 0.6822763 | 1038248386.3765 | 52049676.245876 | 2.63526683 ↑ | 13.78015783 ↑ |
| 2024-07-29 | 0.6647582 | 1011590283.1531 | 33803823.722716 | 2.04977216 ↑ | 5.72314118 ↑ |
| 2024-07-28 | 0.6511465 | 984390346.03384 | 33615772.218773 | -4.07628373 ↓ | -0.41469658 ↓ |
| 2024-07-27 | 0.6782273 | 1025330524.8365 | 38412587.436496 | 0.46830632 ↑ | 5.56801596 ↑ |
| 2024-07-26 | 0.6750659 | 1020551218.9664 | 67282092.91486 | 7.36547773 ↑ | 5.66092161 ↑ |
| 2024-07-25 | 0.6287551 | 950539447.63182 | 73592469.119259 | -5.80561098 ↓ | 3.89441518 ↑ |
| 2024-07-24 | 0.6675080 | 1009125339.174 | 130518816.49784 | 11.25845263 ↑ | 8.0175992 ↑ |
| 2024-07-23 | 0.5999616 | 907010043.10666 | 32881740.204293 | -4.58431342 ↓ | -2.09638231 ↓ |
| 2024-07-22 | 0.6287872 | 950587975.21702 | 28263423.018604 | -3.83474637 ↓ | 1.32871045 ↑ |
| 2024-07-21 | 0.6538403 | 988462805.62775 | 27341103.384622 | 1.77356985 ↑ | 12.05192078 ↑ |
| 2024-07-20 | 0.6424553 | 971251108.16202 | 24946948.018058 | 0.55672395 ↑ | 12.24193292 ↑ |
| 2024-07-19 | 0.6388984 | 965873857.04809 | 33855682.415614 | 5.57047344 ↑ | 15.06509776 ↑ |
| 2024-07-18 | 0.6051866 | 914909089.2183 | 33798958.303502 | -2.06738502 ↓ | 10.78801269 ↑ |
| 2024-07-17 | 0.6180595 | 934370033.17519 | 35463626.032514 | 0.76240385 ↑ | 12.4211424 ↑ |
| 2024-07-16 | 0.6128084 | 926431591.05789 | 41663340.278216 | -1.24625927 ↓ | 12.47785918 ↑ |
| 2024-07-15 | 0.6205420 | 938123036.37804 | 34655469.171728 | 6.34059477 ↑ | 18.72376445 ↑ |
| 2024-07-14 | 0.5835420 | 882187125.62829 | 21912050.200004 | 1.9493181 ↑ | 14.88854366 ↑ |
| 2024-07-13 | 0.5723844 | 865319299.89124 | 21903262.0854 | 3.08597661 ↑ | 4.92439042 ↑ |
| 2024-07-12 | 0.5552703 | 839446608.12463 | 25250256.889193 | 1.68890363 ↑ | 9.06620834 ↑ |
| 2024-07-11 | 0.5460481 | 825504630.44204 | 25087756.867053 | -0.73026453 ↓ | -1.18844446 ↓ |
| 2024-07-10 | 0.5500711 | 831586594.82454 | 25181100.20018 | 0.9627487 ↑ | -8.24553337 ↓ |
| 2024-07-09 | 0.5448258 | 823656849.25375 | 34052795.465048 | 4.23754451 ↑ | -12.87817319 ↓ |
| 2024-07-08 | 0.5226772 | 790172920.09275 | 40156684.422173 | 2.90539659 ↑ | -15.49475128 ↓ |
| 2024-07-07 | 0.5079201 | 767863441.86479 | 25495413.440772 | -6.89263077 ↓ | -19.27060582 ↓ |
| 2024-07-06 | 0.5455208 | 824707483.60955 | 25997425.086495 | 7.14761623 ↑ | -9.10319122 ↓ |
| 2024-07-05 | 0.5091301 | 769692796.36003 | 58477214.046195 | -7.86327379 ↓ | -17.40993641 ↓ |
| 2024-07-04 | 0.5525811 | 835381099.36241 | 37555296.570581 | -7.8268605 ↓ | -11.66380342 ↓ |
| 2024-07-03 | 0.5995034 | 906317289.3166 | 27726085.718053 | -4.13481295 ↓ | -3.06086502 ↓ |
| 2024-07-02 | 0.6253609 | 945408147.87326 | 25014787.179037 | 1.10692058 ↑ | -2.43445264 ↓ |
| 2024-07-01 | 0.6184921 | 935023986.03049 | 26423158.312162 | -1.74685546 ↓ | -0.41006946 ↓ |
| 2024-06-30 | 0.6291637 | 951157195.81727 | 21498504.053792 | 4.8337204 ↑ | 2.08444775 ↑ |
| 2024-06-29 | 0.6001540 | 907300811.36977 | 17640746.024202 | -2.64423409 ↓ | -3.79635503 ↓ |
| 2024-06-28 | 0.6164545 | 931943581.23895 | 31713992.229063 | -1.45293991 ↓ | -2.43918449 ↓ |
| 2024-06-27 | 0.6255557 | 945702657.92552 | 26018774.116826 | 1.14370341 ↑ | -1.80232126 ↓ |
| 2024-06-26 | 0.6184821 | 935008928.9667 | 27184537.827159 | -3.50670912 ↓ | -0.68494301 ↓ |
| 2024-06-25 | 0.6409649 | 968997943.91274 | 28016742.248926 | 3.20167546 ↑ | 7.36082046 ↑ |
| 2024-06-24 | 0.6210799 | 938936252.36746 | 42601348.124055 | 0.7728157 ↑ | -6.73545211 ↓ |
| 2024-06-23 | 0.6163169 | 931735652.98787 | 19701318.03767 | -1.20546037 ↓ | -14.77017319 ↓ |
| 2024-06-22 | 0.6238370 | 943104402.84477 | 21521989.703039 | -1.27081027 ↓ | -12.79620529 ↓ |
| 2024-06-21 | 0.6318586 | 955231264.59579 | 34529531.376263 | -0.81291191 ↓ | -10.37323104 ↓ |
| 2024-06-20 | 0.6370293 | 963048167.76087 | 39645349.614665 | 2.23878964 ↑ | -13.22273773 ↓ |
| 2024-06-19 | 0.6230798 | 941959672.16275 | 37964080.186104 | 4.3650958 ↑ | -20.34376866 ↓ |
| 2024-06-18 | 0.5970194 | 902561977.21284 | 62569584.464405 | -10.34850925 ↓ | -20.55266541 ↓ |
| 2024-06-17 | 0.6659335 | 1006745085.5144 | 48029781.699284 | -7.90874107 ↓ | -15.18961786 ↓ |
| 2024-06-16 | 0.7231235 | 1093203738.5247 | 22915683.630586 | 1.08267345 ↑ | -9.99165671 ↓ |
| 2024-06-15 | 0.7153692 | 1081480894.4274 | 30293373.979934 | 1.47243066 ↑ | -10.28581472 ↓ |
| 2024-06-14 | 0.7050172 | 1065830979.7266 | 41976071.402605 | -3.96129959 ↓ | -17.56748181 ↓ |
| 2024-06-13 | 0.7341979 | 1109945706.6456 | 36747762.893474 | -6.14386982 ↓ | -19.44276572 ↓ |
| 2024-06-12 | 0.7822588 | 1182603314.8153 | 38758162.03315 | 4.0936934 ↑ | -16.09826711 ↓ |
| 2024-06-11 | 0.7514656 | 1136050670.3243 | 41749015.070336 | -4.2966359 ↓ | -17.79136819 ↓ |
| 2024-06-10 | 0.7851394 | 1186958085.6246 | 32192724.596244 | -2.26967533 ↓ | -10.62726332 ↓ |
| 2024-06-09 | 0.8033961 | 1214558227.112 | 27330292.607245 | 0.76172609 ↑ | -8.13309372 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Flow worth?
As on today's crypto exchange rates, one Flow worth is $0.7581213.