| Name | Flow (FLOW) |
| Price | $0.5128463 0.19% (1D) |
Flow Market
| Market Cap | $784,825,338 |
| Volume(24h) | $16,829,639 |
| Total Supply | $1,511,780,104 |
| Circulating Supply | 1,511,780,104 |
| Percent Change(1H) | -0.36% |
| Percent Change(24H) | 0.19% |
| Percent Change(7D) | -7.57% |
| Percent Change(30D) | -9.17% |
| Percent Change(90D) | -36.15% |
Flow Price History
Below table is the Flow price history for one month, also lists live data for Flow which refeshes hourly with price, volume, market cap.
Cryptocurrency Flow date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.5128463 | 784825338.46928 | 16829638.793419 | 0.19233331 ↑ | -7.57145781 ↓ |
| 2024-09-07 16:59 |
0.5188935 | 794079552.26915 | 22445946.020912 | 0.23537365 ↑ | -6.36915715 ↓ |
| 2024-09-07 10:58 |
0.5191070 | 794406351.09649 | 30190064.886599 | -1.83136923 ↓ | -6.76986084 ↓ |
| 2024-09-07 04:58 |
0.5166069 | 790580303.53427 | 31745376.6338 | -2.9903366 ↓ | -7.31355557 ↓ |
| 2024-09-06 | 0.5118677 | 783327867.43972 | 33337880.145158 | -3.98574476 ↓ | -7.82962746 ↓ |
| 2024-09-05 | 0.5331164 | 815845382.02639 | 25072760.817259 | -5.13751793 ↓ | -3.26491941 ↓ |
| 2024-09-04 | 0.5619887 | 860029554.63851 | 40394134.034807 | 1.20744283 ↑ | 5.10444979 ↑ |
| 2024-09-03 | 0.5552839 | 848972158.46654 | 43581513.722132 | -2.02232689 ↓ | 1.59711608 ↑ |
| 2024-09-02 | 0.5667157 | 866450135.6521 | 30211702.828445 | 7.49533256 ↑ | -1.72753628 ↓ |
| 2024-09-01 | 0.5275570 | 806580535.21428 | 23011428.405493 | -4.87963796 ↓ | -12.84367636 ↓ |
| 2024-08-31 | 0.5545653 | 847873486.63027 | 18854417.652773 | -0.15030686 ↓ | -9.0511609 ↓ |
| 2024-08-30 | 0.5553495 | 849072467.22541 | 28482432.137947 | 0.76933034 ↑ | -8.60298478 ↓ |
| 2024-08-29 | 0.5511146 | 842597744.45338 | 27356301.833491 | 3.04591098 ↑ | -4.9164338 ↓ |
| 2024-08-28 | 0.5346954 | 817494419.72121 | 35227229.371557 | -2.16984782 ↓ | -6.80756368 ↓ |
| 2024-08-27 | 0.5465548 | 834842574.5845 | 29600042.316068 | -5.25183694 ↓ | -0.33047736 ↓ |
| 2024-08-26 | 0.5763381 | 880335416.77306 | 30064574.41414 | -4.68771902 ↓ | 7.65284418 ↑ |
| 2024-08-25 | 0.6052997 | 924573316.31862 | 29488109.987277 | -0.7387194 ↓ | 13.06966287 ↑ |
| 2024-08-24 | 0.6098045 | 931454148.82656 | 22220049.212229 | 0.35897458 ↑ | 14.75992667 ↑ |
| 2024-08-23 | 0.6076233 | 928122425.26988 | 27044789.865093 | 4.83068124 ↑ | 14.83984135 ↑ |
| 2024-08-22 | 0.5796235 | 885353805.11168 | 22207381.51467 | 1.02298713 ↑ | 10.43132754 ↑ |
| 2024-08-21 | 0.5738110 | 876475474.23046 | 21118826.583534 | 4.65451533 ↑ | 4.77745835 ↑ |
| 2024-08-20 | 0.5482908 | 836708802.52949 | 18432685.816864 | 2.41395344 ↑ | -2.09369257 ↓ |
| 2024-08-19 | 0.5354437 | 817103795.56526 | 20934429.520846 | -0.01000194 ↓ | -2.20974948 ↓ |
| 2024-08-18 | 0.5352361 | 816786973.41252 | 17330677.48083 | 0.738775 ↑ | 0.73778426 ↑ |
| 2024-08-17 | 0.5313109 | 810797007.80769 | 15170579.213633 | 0.41020498 ↑ | -6.18309849 ↓ |
| 2024-08-16 | 0.5291403 | 807484665.52773 | 21027872.172065 | 0.80848004 ↑ | -4.36147458 ↓ |
| 2024-08-15 | 0.5248967 | 801008670.31411 | 24042706.107869 | -4.26708295 ↓ | -7.47407953 ↓ |
| 2024-08-14 | 0.5482138 | 836591355.04603 | 20562102.972998 | -2.08869763 ↓ | 6.82547326 ↑ |
| 2024-08-13 | 0.5599086 | 853636682.81277 | 21593606.49108 | 2.23830229 ↑ | 6.70303763 ↑ |
| 2024-08-12 | 0.5476505 | 834948022.13612 | 26370648.640166 | 3.06978186 ↑ | 6.67576614 ↑ |
| 2024-08-11 | 0.5313161 | 810044603.07541 | 20479853.411554 | -6.18217582 ↓ | -1.42569017 ↓ |
| 2024-08-10 | 0.5663249 | 863418977.54387 | 17561570.943158 | 2.36066787 ↑ | 0.99764767 ↑ |
| 2024-08-09 | 0.5532642 | 843506588.55472 | 34266219.207742 | -2.5218007 ↓ | -9.58817059 ↓ |
| 2024-08-08 | 0.5675773 | 865328447.4313 | 27632306.142554 | 10.5986714 ↑ | -18.310747 ↓ |
| 2024-08-07 | 0.5131095 | 782286707.54138 | 34297380.433686 | -2.21114541 ↓ | -23.67985267 ↓ |
| 2024-08-06 | 0.5247116 | 799225098.85644 | 44777813.60895 | 2.25291238 ↑ | -23.11975742 ↓ |
| 2024-08-05 | 0.5131508 | 781615975.73879 | 97223827.90255 | -4.79588565 ↓ | -22.80534548 ↓ |
| 2024-08-04 | 0.5390006 | 820989703.09724 | 33576929.012044 | -3.87285879 ↓ | -17.24945965 ↓ |
| 2024-08-03 | 0.5607164 | 854066492.30039 | 47068979.060248 | -8.36290635 ↓ | -17.32618669 ↓ |
| 2024-08-02 | 0.6118880 | 932009580.7233 | 50929820.783946 | -11.93183712 ↓ | -9.35877962 ↓ |
| 2024-08-01 | 0.6954801 | 1059334616.668 | 56281548.439809 | 3.4657583 ↑ | 10.61663517 ↑ |
| 2024-07-31 | 0.6723119 | 1024045546.6191 | 49307070.773788 | -1.49349646 ↓ | 0.71967944 ↑ |
| 2024-07-30 | 0.6822763 | 1038248386.3765 | 52049676.245876 | 2.63526683 ↑ | 13.78015783 ↑ |
| 2024-07-29 | 0.6647582 | 1011590283.1531 | 33803823.722716 | 2.04977216 ↑ | 5.72314118 ↑ |
| 2024-07-28 | 0.6511465 | 984390346.03384 | 33615772.218773 | -4.07628373 ↓ | -0.41469658 ↓ |
| 2024-07-27 | 0.6782273 | 1025330524.8365 | 38412587.436496 | 0.46830632 ↑ | 5.56801596 ↑ |
| 2024-07-26 | 0.6750659 | 1020551218.9664 | 67282092.91486 | 7.36547773 ↑ | 5.66092161 ↑ |
| 2024-07-25 | 0.6287551 | 950539447.63182 | 73592469.119259 | -5.80561098 ↓ | 3.89441518 ↑ |
| 2024-07-24 | 0.6675080 | 1009125339.174 | 130518816.49784 | 11.25845263 ↑ | 8.0175992 ↑ |
| 2024-07-23 | 0.5999616 | 907010043.10666 | 32881740.204293 | -4.58431342 ↓ | -2.09638231 ↓ |
| 2024-07-22 | 0.6287872 | 950587975.21702 | 28263423.018604 | -3.83474637 ↓ | 1.32871045 ↑ |
| 2024-07-21 | 0.6538403 | 988462805.62775 | 27341103.384622 | 1.77356985 ↑ | 12.05192078 ↑ |
| 2024-07-20 | 0.6424553 | 971251108.16202 | 24946948.018058 | 0.55672395 ↑ | 12.24193292 ↑ |
| 2024-07-19 | 0.6388984 | 965873857.04809 | 33855682.415614 | 5.57047344 ↑ | 15.06509776 ↑ |
| 2024-07-18 | 0.6051866 | 914909089.2183 | 33798958.303502 | -2.06738502 ↓ | 10.78801269 ↑ |
| 2024-07-17 | 0.6180595 | 934370033.17519 | 35463626.032514 | 0.76240385 ↑ | 12.4211424 ↑ |
| 2024-07-16 | 0.6128084 | 926431591.05789 | 41663340.278216 | -1.24625927 ↓ | 12.47785918 ↑ |
| 2024-07-15 | 0.6205420 | 938123036.37804 | 34655469.171728 | 6.34059477 ↑ | 18.72376445 ↑ |
| 2024-07-14 | 0.5835420 | 882187125.62829 | 21912050.200004 | 1.9493181 ↑ | 14.88854366 ↑ |
| 2024-07-13 | 0.5723844 | 865319299.89124 | 21903262.0854 | 3.08597661 ↑ | 4.92439042 ↑ |
| 2024-07-12 | 0.5552703 | 839446608.12463 | 25250256.889193 | 1.68890363 ↑ | 9.06620834 ↑ |
| 2024-07-11 | 0.5460481 | 825504630.44204 | 25087756.867053 | -0.73026453 ↓ | -1.18844446 ↓ |
| 2024-07-10 | 0.5500711 | 831586594.82454 | 25181100.20018 | 0.9627487 ↑ | -8.24553337 ↓ |
| 2024-07-09 | 0.5448258 | 823656849.25375 | 34052795.465048 | 4.23754451 ↑ | -12.87817319 ↓ |
| 2024-07-08 | 0.5226772 | 790172920.09275 | 40156684.422173 | 2.90539659 ↑ | -15.49475128 ↓ |
| 2024-07-07 | 0.5079201 | 767863441.86479 | 25495413.440772 | -6.89263077 ↓ | -19.27060582 ↓ |
| 2024-07-06 | 0.5455208 | 824707483.60955 | 25997425.086495 | 7.14761623 ↑ | -9.10319122 ↓ |
| 2024-07-05 | 0.5091301 | 769692796.36003 | 58477214.046195 | -7.86327379 ↓ | -17.40993641 ↓ |
| 2024-07-04 | 0.5525811 | 835381099.36241 | 37555296.570581 | -7.8268605 ↓ | -11.66380342 ↓ |
| 2024-07-03 | 0.5995034 | 906317289.3166 | 27726085.718053 | -4.13481295 ↓ | -3.06086502 ↓ |
| 2024-07-02 | 0.6253609 | 945408147.87326 | 25014787.179037 | 1.10692058 ↑ | -2.43445264 ↓ |
| 2024-07-01 | 0.6184921 | 935023986.03049 | 26423158.312162 | -1.74685546 ↓ | -0.41006946 ↓ |
| 2024-06-30 | 0.6291637 | 951157195.81727 | 21498504.053792 | 4.8337204 ↑ | 2.08444775 ↑ |
| 2024-06-29 | 0.6001540 | 907300811.36977 | 17640746.024202 | -2.64423409 ↓ | -3.79635503 ↓ |
| 2024-06-28 | 0.6164545 | 931943581.23895 | 31713992.229063 | -1.45293991 ↓ | -2.43918449 ↓ |
| 2024-06-27 | 0.6255557 | 945702657.92552 | 26018774.116826 | 1.14370341 ↑ | -1.80232126 ↓ |
| 2024-06-26 | 0.6184821 | 935008928.9667 | 27184537.827159 | -3.50670912 ↓ | -0.68494301 ↓ |
| 2024-06-25 | 0.6409649 | 968997943.91274 | 28016742.248926 | 3.20167546 ↑ | 7.36082046 ↑ |
| 2024-06-24 | 0.6210799 | 938936252.36746 | 42601348.124055 | 0.7728157 ↑ | -6.73545211 ↓ |
| 2024-06-23 | 0.6163169 | 931735652.98787 | 19701318.03767 | -1.20546037 ↓ | -14.77017319 ↓ |
| 2024-06-22 | 0.6238370 | 943104402.84477 | 21521989.703039 | -1.27081027 ↓ | -12.79620529 ↓ |
| 2024-06-21 | 0.6318586 | 955231264.59579 | 34529531.376263 | -0.81291191 ↓ | -10.37323104 ↓ |
| 2024-06-20 | 0.6370293 | 963048167.76087 | 39645349.614665 | 2.23878964 ↑ | -13.22273773 ↓ |
| 2024-06-19 | 0.6230798 | 941959672.16275 | 37964080.186104 | 4.3650958 ↑ | -20.34376866 ↓ |
| 2024-06-18 | 0.5970194 | 902561977.21284 | 62569584.464405 | -10.34850925 ↓ | -20.55266541 ↓ |
| 2024-06-17 | 0.6659335 | 1006745085.5144 | 48029781.699284 | -7.90874107 ↓ | -15.18961786 ↓ |
| 2024-06-16 | 0.7231235 | 1093203738.5247 | 22915683.630586 | 1.08267345 ↑ | -9.99165671 ↓ |
| 2024-06-15 | 0.7153692 | 1081480894.4274 | 30293373.979934 | 1.47243066 ↑ | -10.28581472 ↓ |
| 2024-06-14 | 0.7050172 | 1065830979.7266 | 41976071.402605 | -3.96129959 ↓ | -17.56748181 ↓ |
| 2024-06-13 | 0.7341979 | 1109945706.6456 | 36747762.893474 | -6.14386982 ↓ | -19.44276572 ↓ |
| 2024-06-12 | 0.7822588 | 1182603314.8153 | 38758162.03315 | 4.0936934 ↑ | -16.09826711 ↓ |
| 2024-06-11 | 0.7514656 | 1136050670.3243 | 41749015.070336 | -4.2966359 ↓ | -17.79136819 ↓ |
| 2024-06-10 | 0.7851394 | 1186958085.6246 | 32192724.596244 | -2.26967533 ↓ | -10.62726332 ↓ |
| 2024-06-09 | 0.8033961 | 1214558227.112 | 27330292.607245 | 0.76172609 ↑ | -8.13309372 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Flow worth?
As on today's crypto exchange rates, one Flow worth is $0.5128463.