| Name | Forta (FORT) |
| Price | $0.0756812 -4.55% (1D) |
Forta Market
| Market Cap | $36,382,589 |
| Volume(24h) | $1,278,489 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 425,900,172 |
| Percent Change(1H) | 3.51% |
| Percent Change(24H) | -4.55% |
| Percent Change(7D) | -19.32% |
| Percent Change(30D) | -42.55% |
| Percent Change(90D) | -18.27% |
Forta Price History
Below table is the Forta price history for one month, also lists live data for Forta which refeshes hourly with price, volume, market cap.
Cryptocurrency Forta date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.0756812 | 36382589.022228 | 1278489.2066607 | -4.54656023 ↓ | -19.31615681 ↓ |
| 2025-02-04 21:59 |
0.0694672 | 33395281.890825 | 1002696.8824144 | -14.28583676 ↓ | -26.17482184 ↓ |
| 2025-02-04 15:59 |
0.0759499 | 36511761.90904 | 881192.7441166 | -3.12514309 ↓ | -20.55455468 ↓ |
| 2025-02-04 09:58 |
0.0772719 | 37147294.979231 | 818319.85785298 | 1.10822713 ↑ | -19.26617969 ↓ |
| 2025-02-04 03:58 |
0.0792863 | 38115669.190765 | 1171420.3827232 | 8.90410533 ↑ | -16.46488636 ↓ |
| 2025-02-03 | 0.0810452 | 38961217.87711 | 1432661.0980654 | -4.7656014 ↓ | -14.76240489 ↓ |
| 2025-02-02 | 0.0851015 | 40911224.963198 | 787454.09039804 | -8.6186835 ↓ | -15.64383131 ↓ |
| 2025-02-01 | 0.0931279 | 44769791.603775 | 757050.56917232 | -3.57701329 ↓ | -5.48063375 ↓ |
| 2025-01-31 | 0.0965827 | 46430621.090483 | 1458123.7009714 | 1.14498127 ↑ | -7.07264798 ↓ |
| 2025-01-30 | 0.0954893 | 45905017.24001 | 528394.19785152 | 0.93086305 ↑ | -4.37139773 ↓ |
| 2025-01-29 | 0.0946220 | 45488076.878641 | 384851.54848617 | 0.54227579 ↑ | -6.93790464 ↓ |
| 2025-01-28 | 0.0940822 | 45228581.757004 | 320690.53900061 | -1.04983642 ↓ | -15.04539732 ↓ |
| 2025-01-27 | 0.0950588 | 45698049.807264 | 583768.74209401 | -5.39407367 ↓ | -2.64259647 ↓ |
| 2025-01-26 | 0.1002490 | 48193142.278358 | 314915.87874685 | 1.22745845 ↑ | -6.65745413 ↓ |
| 2025-01-25 | 0.0993683 | 47769776.194216 | 672709.4884327 | -4.82589434 ↓ | -8.11868888 ↓ |
| 2025-01-24 | 0.1052910 | 50617021.225902 | 785288.52877602 | 5.11986452 ↑ | -10.76595837 ↓ |
| 2025-01-23 | 0.1001605 | 48150604.245977 | 446025.60844088 | -2.60457199 ↓ | -11.31366205 ↓ |
| 2025-01-22 | 0.1028336 | 49435689.332085 | 726322.81535722 | -4.38433317 ↓ | -8.63497891 ↓ |
| 2025-01-21 | 0.1075560 | 51705904.039967 | 931355.6166263 | 8.1869888 ↑ | -3.65202826 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Forta worth?
As on today's crypto exchange rates, one Forta worth is $0.0756812.