| Name | Forta (FORT) |
| Price | $0.1102186 -6.78% (1D) |
Forta Market
| Market Cap | $52,985,910 |
| Volume(24h) | $1,050,736 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 425,900,172 |
| Percent Change(1H) | 0.34% |
| Percent Change(24H) | -6.78% |
| Percent Change(7D) | 14.93% |
| Percent Change(30D) | -2.60% |
| Percent Change(90D) | -14.57% |
Forta Price History
Below table is the Forta price history for one month, also lists live data for Forta which refeshes hourly with price, volume, market cap.
Cryptocurrency Forta date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.1102186 | 52985909.911399 | 1050736.2808167 | -6.77755137 ↓ | 14.92824064 ↑ |
| 2024-11-21 00:59 |
0.1111532 | 53435190.645773 | 1623403.4701932 | -8.20522414 ↓ | 16.99367274 ↑ |
| 2024-11-20 18:58 |
0.1109621 | 53343320.744015 | 4528697.4527082 | -8.43295019 ↓ | 12.62687233 ↑ |
| 2024-11-20 12:57 |
0.1170277 | 56259267.940998 | 6451221.5094317 | 13.16436842 ↑ | 19.6417395 ↑ |
| 2024-11-20 06:57 |
0.1185393 | 56985920.516138 | 6379426.8934851 | 15.81034526 ↑ | 22.54002661 ↑ |
| 2024-11-20 00:58 |
0.1210663 | 58200756.55619 | 6368705.5549416 | 22.83655405 ↑ | 20.8320704 ↑ |
| 2024-09-21 | 0.1234975 | 52597587.284322 | 322070.00161308 | 3.16813598 ↑ | 0.64273192 ↑ |
| 2024-09-20 | 0.1197050 | 50982395.661544 | 545520.31900496 | -3.28398753 ↓ | -5.60190165 ↓ |
| 2024-09-19 | 0.1237697 | 52713547.189445 | 400403.99995472 | 1.58813847 ↑ | -0.70715801 ↓ |
| 2024-09-18 | 0.1218592 | 51899840.069668 | 336869.35380797 | 3.83474566 ↑ | 1.14693756 ↑ |
| 2024-09-17 | 0.1173588 | 49983114.74795 | 395793.77430337 | 1.92179718 ↑ | -5.53020816 ↓ |
| 2024-09-16 | 0.1151459 | 49040652.864583 | 290401.55677821 | -3.36237386 ↓ | -6.91132604 ↓ |
| 2024-09-15 | 0.1188501 | 50618288.048282 | 627237.61422945 | -2.98518183 ↓ | 0.99300785 ↑ |
| 2024-09-14 | 0.1224309 | 52143339.77021 | 400510.197548 | -3.37840591 ↓ | 5.88791143 ↑ |
| 2024-09-13 | 0.1267102 | 53965899.083551 | 421017.13811996 | 2.84521081 ↑ | 8.50285396 ↑ |
| 2024-09-12 | 0.1232048 | 52472933.507804 | 270721.52157526 | 2.41068673 ↑ | 2.04132394 ↑ |
| 2024-09-11 | 0.1203046 | 51237751.821687 | 393848.61186981 | -3.08508129 ↓ | -9.25331135 ↓ |
| 2024-09-10 | 0.1241080 | 52857601.723165 | 362845.94871607 | 0.38711284 ↑ | 1.591846 ↑ |
| 2024-09-09 | 0.1236299 | 52653991.591837 | 589084.46402398 | 5.05461941 ↑ | -7.65041692 ↓ |
| 2024-09-08 | 0.1176815 | 50120586.689388 | 248369.55283397 | 1.78171719 ↑ | -0.94869839 ↓ |
| 2024-09-07 | 0.1156231 | 49243902.410584 | 505481.4113499 | -0.99112791 ↓ | -5.92420196 ↓ |
| 2024-09-06 | 0.1167805 | 49736847.57008 | 443551.25828522 | -3.27939692 ↓ | -5.01229062 ↓ |
| 2024-09-05 | 0.1207392 | 51422861.711446 | 745920.14525793 | -8.85669862 ↓ | -2.03048522 ↓ |
| 2024-09-04 | 0.1324719 | 56419792.715447 | 1100230.9890583 | 8.43834578 ↑ | 9.42840386 ↑ |
| 2024-09-03 | 0.1221618 | 52028720.081696 | 2567602.0504122 | -8.74707762 ↓ | -2.01977712 ↓ |
| 2024-09-02 | 0.1338716 | 57015949.432361 | 1072504.5091123 | 12.67832994 ↑ | 1.38917463 ↑ |
| 2024-09-01 | 0.1188087 | 50600634.090431 | 267273.13049924 | -3.33220628 ↓ | -10.92163183 ↓ |
| 2024-08-31 | 0.1229041 | 52344873.24296 | 219407.55023852 | -0.03146862 ↓ | -26.99801564 ↓ |
| 2024-08-30 | 0.1229428 | 52361350.637187 | 392937.14580365 | -0.26332743 ↓ | -5.99396108 ↓ |
| 2024-08-29 | 0.1232674 | 52499596.476469 | 524016.0400019 | 1.82520018 ↑ | -2.5591553 ↓ |
| 2024-08-28 | 0.1210578 | 51558549.733139 | 465491.23495324 | -2.90519955 ↓ | 0.02912916 ↑ |
| 2024-08-27 | 0.1246736 | 53098499.999389 | 498839.53749971 | -5.56010193 ↓ | 4.43402086 ↑ |
| 2024-08-26 | 0.1320360 | 56234144.192769 | 802862.84443332 | -1.0103532 ↓ | 11.92710195 ↑ |
| 2024-08-25 | 0.1333836 | 56808106.716652 | 1591984.7670423 | -20.79846171 ↓ | 8.52332392 ↑ |
| 2024-08-24 | 0.1684104 | 71726014.343792 | 1852035.097561 | 28.90853831 ↑ | 40.27818412 ↑ |
| 2024-08-23 | 0.1307818 | 55699986.129683 | 382501.11040302 | 3.38086504 ↑ | 10.89974884 ↑ |
| 2024-08-22 | 0.1265054 | 53878666.542836 | 494386.1725484 | 4.53039361 ↑ | 7.04051751 ↑ |
| 2024-08-21 | 0.1209969 | 51532613.446031 | 406900.03608258 | 1.3542384 ↑ | 1.64189585 ↑ |
| 2024-08-20 | 0.1195404 | 50912285.768782 | 360617.87489435 | 1.33460163 ↑ | -2.94283201 ↓ |
| 2024-08-19 | 0.1180347 | 50271005.282653 | 360266.33339383 | -3.95859394 ↓ | -3.61734039 ↓ |
| 2024-08-18 | 0.1229094 | 52347117.5991 | 411720.0685461 | 2.37773741 ↑ | 6.98426345 ↑ |
| 2024-08-17 | 0.1200548 | 51131348.398333 | 274641.08977397 | 1.80350282 ↑ | 0.02026905 ↑ |
| 2024-08-16 | 0.1179279 | 50225529.555112 | 336881.81290049 | -0.21685272 ↓ | -8.7375302 ↓ |
| 2024-08-15 | 0.1181842 | 50334681.682628 | 293605.34910144 | -0.8121889 ↓ | -11.34152959 ↓ |
| 2024-08-14 | 0.1191520 | 50746841.89987 | 277748.25833282 | -3.24423508 ↓ | -4.55617331 ↓ |
| 2024-08-13 | 0.1231471 | 52448391.000964 | 369483.64478001 | 0.640563 ↑ | -2.86925403 ↓ |
| 2024-08-12 | 0.1223633 | 52114564.385958 | 570742.78891591 | 6.50898352 ↑ | 0.468617 ↑ |
| 2024-08-11 | 0.1148855 | 48929735.937487 | 494926.99568031 | -4.28640147 ↓ | -14.93920885 ↓ |
| 2024-08-10 | 0.1200304 | 51120986.661404 | 1087463.9335738 | -7.11043681 ↓ | -15.7962241 ↓ |
| 2024-08-09 | 0.1292195 | 55034616.825877 | 416111.18457434 | -3.0567987 ↓ | -13.06005437 ↓ |
| 2024-08-08 | 0.1333028 | 56773686.090844 | 439049.33534674 | 6.77901625 ↑ | -12.87477392 ↓ |
| 2024-08-07 | 0.1248399 | 53169328.662123 | 591564.97207879 | -1.53412798 ↓ | -19.55233011 ↓ |
| 2024-08-06 | 0.1267849 | 53997722.837348 | 472461.35779921 | 4.09904791 ↑ | -19.56329937 ↓ |
| 2024-08-05 | 0.1217926 | 51871485.784821 | 902324.5860465 | -9.82519046 ↓ | -26.82427112 ↓ |
| 2024-08-04 | 0.1350628 | 57523255.16278 | 478401.0645824 | -5.25074724 ↓ | -19.56567238 ↓ |
| 2024-08-03 | 0.1425476 | 60711038.33035 | 473556.95872206 | -4.0958857 ↓ | -14.91431304 ↓ |
| 2024-08-02 | 0.1486355 | 63303893.45191 | 383602.96620798 | -2.85348005 ↓ | -12.50132479 ↓ |
| 2024-08-01 | 0.1530019 | 65163524.937334 | 371150.08312582 | -1.4041395 ↓ | -6.08042395 ↓ |
| 2024-07-31 | 0.1551815 | 66091819.362738 | 321166.04801614 | -1.54755407 ↓ | -2.60628038 ↓ |
| 2024-07-30 | 0.1576207 | 67130703.291858 | 368324.55584998 | -5.29790945 ↓ | -3.73532035 ↓ |
| 2024-07-29 | 0.1664385 | 70886189.419231 | 749342.85598407 | -0.88038364 ↓ | 5.68317882 ↑ |
| 2024-07-28 | 0.1679178 | 71516234.946392 | 359614.63436391 | 0.22894909 ↑ | 2.481236 ↑ |
| 2024-07-27 | 0.1675341 | 71352821.491606 | 276955.86157185 | -1.37609218 ↓ | 0.1597491 ↑ |
| 2024-07-26 | 0.1698717 | 72348402.193319 | 551190.07799957 | 4.27595123 ↑ | 0.73619742 ↑ |
| 2024-07-25 | 0.1629060 | 69381675.579635 | 672695.90974376 | 2.24169229 ↑ | 0.68074139 ↑ |
| 2024-07-24 | 0.1593342 | 67860453.033446 | 2872463.4251518 | -2.68886736 ↓ | -3.85630489 ↓ |
| 2024-07-23 | 0.1637368 | 69735549.460965 | 696409.67176129 | 3.9677066 ↑ | 0.62924878 ↑ |
| 2024-07-22 | 0.1574882 | 67074240.395181 | 463592.66368994 | -3.87215527 ↓ | -4.88509783 ↓ |
| 2024-07-21 | 0.1638320 | 69776078.495865 | 479695.58205123 | -2.05356468 ↓ | 10.83377105 ↑ |
| 2024-07-20 | 0.1672669 | 71239017.803572 | 351637.80505532 | -0.80848307 ↓ | 15.70421906 ↑ |
| 2024-07-19 | 0.1686303 | 71819667.654933 | 412566.73604539 | 4.21854655 ↑ | 10.72379078 ↑ |
| 2024-07-18 | 0.1618045 | 68912559.262698 | 432366.83122526 | -2.3656962 ↓ | 7.86055881 ↑ |
| 2024-07-17 | 0.1657287 | 70583876.270849 | 849103.39103482 | 1.85311197 ↑ | 16.86184258 ↑ |
| 2024-07-16 | 0.1627130 | 69299483.308758 | 1059315.2994764 | -1.72958298 ↓ | 13.0900462 ↑ |
| 2024-07-15 | 0.1655768 | 70519170.884789 | 763900.36157516 | 12.01411442 ↑ | 12.09541016 ↑ |
| 2024-07-14 | 0.1478178 | 62955611.667412 | 581276.79996886 | 2.25056589 ↑ | 2.02177732 ↑ |
| 2024-07-13 | 0.1445643 | 61569939.610965 | 833651.83185664 | -5.07813062 ↓ | -3.77338423 ↓ |
| 2024-07-12 | 0.1522982 | 64863808.536215 | 699493.81274752 | 1.52353519 ↑ | 7.80822419 ↑ |
| 2024-07-11 | 0.1500127 | 63890415.57483 | 578922.79774611 | 5.77892702 ↑ | 2.43784087 ↑ |
| 2024-07-10 | 0.1418171 | 60399946.731143 | 430891.96556869 | -1.43313571 ↓ | -12.29961242 ↓ |
| 2024-07-09 | 0.1438791 | 61278145.720999 | 554112.35143507 | -2.59387919 ↓ | -16.47003266 ↓ |
| 2024-07-08 | 0.1477106 | 62909953.92348 | 492001.31537431 | 1.94778735 ↑ | -16.67548048 ↓ |
| 2024-07-07 | 0.1448884 | 61708013.051918 | 319014.39559345 | -3.55759159 ↓ | -18.37315291 ↓ |
| 2024-07-06 | 0.1502331 | 63984313.610503 | 554962.05180327 | 6.3464416 ↑ | -15.6227159 ↓ |
| 2024-07-05 | 0.1412677 | 60165918.718774 | 659298.7243886 | -3.53378121 ↓ | -25.33417313 ↓ |
| 2024-07-04 | 0.1464426 | 62369935.79221 | 672264.01881626 | -9.43919923 ↓ | -19.88124043 ↓ |
| 2024-07-03 | 0.1617064 | 68870786.543641 | 624884.66990974 | -6.12028998 ↓ | -10.62404733 ↓ |
| 2024-07-02 | 0.1722485 | 73360672.429029 | 628126.14860356 | -2.83345638 ↓ | -5.63293165 ↓ |
| 2024-07-01 | 0.1772714 | 75499930.011447 | 519940.83508292 | -0.12931972 ↓ | -5.86816216 ↓ |
| 2024-06-30 | 0.1775010 | 75597692.735627 | 548775.98434152 | -0.30794054 ↓ | 4.40458414 ↑ |
| 2024-06-29 | 0.1780493 | 75831207.765215 | 446400.72848998 | -5.89356979 ↓ | -2.07161909 ↓ |
| 2024-06-28 | 0.1891999 | 80580261.730397 | 583211.08067789 | 3.5112596 ↑ | 15.467956 ↑ |
| 2024-06-27 | 0.1827819 | 77846856.50492 | 434959.93151781 | 1.02450272 ↑ | 12.63995994 ↑ |
| 2024-06-26 | 0.1809283 | 77057401.328981 | 699358.80584642 | -0.87766623 ↓ | 5.9168166 ↑ |
| 2024-06-25 | 0.1825303 | 77739696.392113 | 635282.83566332 | -3.07566519 ↓ | 13.76994342 ↑ |
| 2024-06-24 | 0.1883225 | 80206582.323541 | 1163939.64701 | 10.76971492 ↑ | 4.71304668 ↑ |
| 2024-06-23 | 0.1700126 | 72408403.670069 | 533568.23820939 | -6.49182646 ↓ | -11.38586474 ↓ |
| 2024-06-22 | 0.1818158 | 77435373.749924 | 1224409.0034304 | 10.96147043 ↑ | -9.48077838 ↓ |
| 2024-06-21 | 0.1638553 | 69785994.795338 | 413003.51057514 | 0.97602924 ↑ | -14.2860616 ↓ |
| 2024-06-20 | 0.1622709 | 69111225.313069 | 613380.66938107 | -5.00534861 ↓ | -17.38138871 ↓ |
| 2024-06-19 | 0.1708211 | 72752754.287103 | 587342.74707936 | 6.47168851 ↑ | -17.21331834 ↓ |
| 2024-06-18 | 0.1604381 | 68330610.048833 | 1000482.8685343 | -10.79153166 ↓ | -21.78972231 ↓ |
| 2024-06-17 | 0.1798463 | 76596551.11188 | 573163.91185541 | -6.26036763 ↓ | -19.23202972 ↓ |
| 2024-06-16 | 0.1918572 | 81712024.226532 | 597122.91887455 | -4.48152476 ↓ | -17.55560725 ↓ |
| 2024-06-15 | 0.2008577 | 85545348.420281 | 774773.12599805 | 5.07020422 ↑ | -9.56235013 ↓ |
| 2024-06-14 | 0.1911344 | 81404169.65653 | 837832.59095155 | -2.68586008 ↓ | -17.6980805 ↓ |
| 2024-06-13 | 0.1964097 | 83650916.225717 | 818539.22511386 | -4.81210175 ↓ | -20.50669701 ↓ |
| 2024-06-12 | 0.2063389 | 87879780.690619 | 803475.2389323 | 0.58598988 ↑ | -19.85842975 ↓ |
| 2024-06-11 | 0.2051368 | 87367814.142054 | 1224323.0316174 | -7.87416778 ↓ | -20.00492746 ↓ |
| 2024-06-10 | 0.2226703 | 94835305.189376 | 684604.68151574 | -4.31470494 ↓ | -11.36674979 ↓ |
| 2024-06-09 | 0.2327111 | 99111681.822157 | 844128.87879607 | 4.780767 ↑ | -4.83471915 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Forta worth?
As on today's crypto exchange rates, one Forta worth is $0.1102186.