| Name | Frax (FRAX) |
| Price | $0.9957759 0.30% (1D) |
Frax Market
| Market Cap | $646,690,194 |
| Volume(24h) | $30,492,817 |
| Total Supply | $1,044,853,133 |
| Circulating Supply | 649,434,271 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | 0.30% |
| Percent Change(7D) | -0.04% |
| Percent Change(30D) | -0.01% |
| Percent Change(90D) | -0.20% |
Frax Price History
Below table is the Frax price history for one month, also lists live data for Frax which refeshes hourly with price, volume, market cap.
Cryptocurrency Frax date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.9957759 | 646690193.936 | 30492817.4753 | 0.30235156 ↑ | -0.04448464 ↓ |
| 2024-12-21 04:58 |
0.9955934 | 646571629.81487 | 52368007.964912 | 0.09859505 ↑ | -0.02629812 ↓ |
| 2024-12-20 22:59 |
0.9947012 | 645992244.46298 | 52168739.583127 | 0.02337775 ↑ | -0.14678175 ↓ |
| 2024-12-20 16:59 |
0.9937799 | 645393904.21892 | 45646025.220338 | -0.15931076 ↓ | -0.21476924 ↓ |
| 2024-12-20 10:59 |
0.9927743 | 644740810.06785 | 35177842.477689 | -0.26916481 ↓ | -0.30194113 ↓ |
| 2024-12-20 04:59 |
0.9946127 | 645934770.13496 | 15455855.267041 | -0.12681858 ↓ | -0.13947847 ↓ |
| 2024-12-19 | 0.9944688 | 645841261.29912 | 17529241.838271 | -0.0948243 ↓ | -0.12593933 ↓ |
| 2024-12-18 | 0.9954126 | 646454257.02929 | 17886193.288622 | -0.09232152 ↓ | -0.07357869 ↓ |
| 2024-12-17 | 0.9963325 | 647051624.89308 | 5169895.8938346 | -0.02463374 ↓ | 0.05896726 ↑ |
| 2024-12-16 | 0.9965780 | 647211057.16477 | 17167723.481338 | -0.00713783 ↓ | 0.06355526 ↑ |
| 2024-12-15 | 0.9966491 | 647257257.25801 | 10952764.567938 | 0.08909513 ↑ | 0.10242864 ↑ |
| 2024-12-14 | 0.9957619 | 646681095.86688 | 4766553.5033975 | -0.04030365 ↓ | 0.023749 ↑ |
| 2024-12-13 | 0.9961634 | 646941837.02602 | 6281215.6535294 | 0.04373563 ↑ | 0.03110687 ↑ |
| 2024-12-12 | 0.9957279 | 646659016.62937 | 10094966.000595 | -0.04192774 ↓ | 0.01883216 ↑ |
| 2024-12-11 | 0.9961456 | 646930259.8508 | 12161930.739997 | 0.04019958 ↑ | 0.08642715 ↑ |
| 2024-12-10 | 0.9957453 | 646670301.12954 | 12876390.900841 | -0.01884635 ↓ | 0.01167026 ↑ |
| 2024-12-09 | 0.9959330 | 646792197.86578 | 22999613.117956 | 0.03050427 ↑ | 0.04871595 ↑ |
| 2024-12-08 | 0.9956293 | 646594958.81363 | 12995108.3398 | 0.01042597 ↑ | -0.02868006 ↓ |
| 2024-12-07 | 0.9955255 | 646527552.02938 | 9131826.357367 | -0.03158819 ↓ | -0.03216442 ↓ |
| 2024-12-06 | 0.9958536 | 646740656.22191 | 29690874.087909 | 0.03653039 ↑ | 0.02614883 ↑ |
| 2024-12-05 | 0.9954994 | 646510575.16277 | 21980418.027895 | 0.02149783 ↑ | -4.124E-5 ↓ |
| 2024-12-04 | 0.9952854 | 646371619.25914 | 41874932.052578 | -0.00770909 ↓ | -0.17166065 ↓ |
| 2024-12-03 | 0.9953621 | 646421452.46771 | 24336623.91602 | -0.00715357 ↓ | -0.09804649 ↓ |
| 2024-12-02 | 0.9954481 | 646477260.34744 | 11007696.859499 | -0.04687765 ↓ | 0.03569541 ↑ |
| 2024-12-01 | 0.9959149 | 646780455.81715 | 7479195.5754359 | 0.00694025 ↑ | 0.05854259 ↑ |
| 2024-11-30 | 0.9958458 | 646735570.74933 | 12565248.86881 | 0.02657761 ↑ | 0.05244628 ↑ |
| 2024-11-29 | 0.9955812 | 646563729.57272 | 8379157.2940311 | -0.00023941 ↓ | -0.08391554 ↓ |
| 2024-11-28 | 0.9955836 | 646565277.52096 | 18837834.440729 | -0.14175126 ↓ | -0.07269094 ↓ |
| 2024-11-27 | 0.9969969 | 647483092.9493 | 10662116.71543 | 0.06602597 ↑ | 0.17056618 ↑ |
| 2024-11-26 | 0.9963390 | 647055868.06048 | 23108208.389446 | 0.13080659 ↑ | 0.03964604 ↑ |
| 2024-11-25 | 0.9950253 | 646202707.15594 | 11863491.215269 | -0.03083656 ↓ | -0.17944494 ↓ |
| 2024-11-24 | 0.9953322 | 646402035.3134 | 21810791.549473 | 0.00084708 ↑ | -0.05440516 ↓ |
| 2024-11-23 | 0.9953238 | 646396559.79427 | 20174537.228846 | -0.10974896 ↓ | -0.10615404 ↓ |
| 2024-11-22 | 0.9964174 | 647106752.69645 | 17394561.398804 | 0.01574 ↑ | -0.04568379 ↓ |
| 2024-11-21 | 0.9962605 | 647004914.09918 | 27720813.74858 | 0.09658827 ↑ | 0.0873323 ↑ |
| 2024-11-20 | 0.9952992 | 646380586.27069 | 14800216.963112 | -0.06475754 ↓ | -0.02006186 ↓ |
| 2024-11-19 | 0.9959442 | 646799437.67173 | 30792629.506484 | -0.08726648 ↓ | 0.02921162 ↑ |
| 2024-11-18 | 0.9968140 | 647364369.74605 | 13481306.296452 | 0.09438937 ↑ | -0.02073859 ↓ |
| 2024-11-17 | 0.9958740 | 646753902.83315 | 9282461.3525305 | -0.0509304 ↓ | -0.01593856 ↓ |
| 2024-11-16 | 0.9963328 | 647051809.86639 | 6164125.8314533 | -0.05143642 ↓ | 0.02803354 ↑ |
| 2024-11-15 | 0.9968455 | 647384801.42991 | 13309370.946186 | 0.15421292 ↑ | 0.08510448 ↑ |
| 2024-11-14 | 0.9952740 | 646364198.91033 | 7126871.2855671 | -0.0225966 ↓ | -0.06281906 ↓ |
| 2024-11-13 | 0.9954989 | 646510288.24094 | 20035731.811655 | -0.01550609 ↓ | -0.03092307 ↓ |
| 2024-11-12 | 0.9956533 | 646610552.22462 | 16590921.352182 | -0.03401388 ↓ | -0.01841641 ↓ |
| 2024-11-11 | 0.9959921 | 646830564.41522 | 31773225.251592 | -0.00408716 ↓ | -0.00118593 ↓ |
| 2024-11-10 | 0.9960328 | 646857002.52313 | 5853592.7040833 | -0.00208182 ↓ | -0.03919247 ↓ |
| 2024-11-09 | 0.9960535 | 646870469.17496 | 13106260.047133 | 0.00558918 ↑ | -0.04941269 ↓ |
| 2024-11-08 | 0.9959734 | 646818419.19348 | 12868392.507089 | 0.00740992 ↑ | -0.04367364 ↓ |
| 2024-11-07 | 0.9958996 | 646770494.02274 | 15783228.068125 | 0.00785288 ↑ | -0.03399834 ↓ |
| 2024-11-06 | 0.9958214 | 646719707.90954 | 7168856.3523517 | -0.00153831 ↓ | -0.08744644 ↓ |
| 2024-11-05 | 0.9958367 | 646729656.61 | 6586490.7817218 | -0.01678609 ↓ | -0.09553709 ↓ |
| 2024-11-04 | 0.9960039 | 646838235.45638 | 2978238.638949 | -0.03903712 ↓ | -0.11030659 ↓ |
| 2024-11-03 | 0.9964233 | 647110621.16878 | 16178884.498624 | -0.01230583 ↓ | -0.03437329 ↓ |
| 2024-11-02 | 0.9965460 | 647190263.28632 | 2435739.5437564 | 0.01378942 ↑ | -0.0143229 ↓ |
| 2024-11-01 | 0.9964086 | 647101031.77845 | 6927601.1922704 | 0.01709017 ↑ | -0.01385402 ↓ |
| 2024-10-31 | 0.9962383 | 646990460.01286 | 34054048.196343 | -0.04555049 ↓ | -0.06538761 ↓ |
| 2024-10-30 | 0.9966923 | 647285301.65357 | 4331960.650868 | -0.00970305 ↓ | -0.01260792 ↓ |
| 2024-10-29 | 0.9967890 | 647348114.13333 | 9257033.7350923 | -0.03156724 ↓ | -0.01529569 ↓ |
| 2024-10-28 | 0.9971038 | 647552528.58894 | 5642656.2504417 | 0.03389255 ↑ | -0.03232247 ↓ |
| 2024-10-27 | 0.9967659 | 647333130.87378 | 2599199.83903 | 0.00774899 ↑ | -0.03901822 ↓ |
| 2024-10-26 | 0.9966887 | 647282972.98622 | 4527314.0282351 | 0.0124009 ↑ | -0.05256051 ↓ |
| 2024-10-25 | 0.9965651 | 647202714.04337 | 10095943.76908 | -0.0326027 ↓ | -0.02256157 ↓ |
| 2024-10-24 | 0.9968901 | 647413788.43114 | 13566333.088455 | 0.00723968 ↑ | -0.01845931 ↓ |
| 2024-10-23 | 0.9968180 | 647366921.15832 | 3229946.5440086 | -0.01647871 ↓ | -0.01314638 ↓ |
| 2024-10-22 | 0.9969823 | 647473616.47272 | 10846124.657391 | -0.04450474 ↓ | -0.01273835 ↓ |
| 2024-10-21 | 0.9974262 | 647761901.21664 | 3604413.7195408 | 0.02719237 ↑ | 0.02032481 ↑ |
| 2024-10-20 | 0.9971911 | 647609222.90063 | 2025952.6199575 | -0.00218402 ↓ | 0.00668546 ↑ |
| 2024-10-19 | 0.9972128 | 647623367.13221 | 3103690.7463228 | 0.04241934 ↑ | -0.02239391 ↓ |
| 2024-10-18 | 0.9967900 | 647348766.06604 | 6747834.422646 | -0.02850086 ↓ | -0.04616346 ↓ |
| 2024-10-17 | 0.9970742 | 647533318.59919 | 6779245.8703715 | 0.01255397 ↑ | 0.01618297 ↑ |
| 2024-10-16 | 0.9969490 | 647452037.69252 | 5482858.792 | -0.01607069 ↓ | -0.04756927 ↓ |
| 2024-10-15 | 0.9971093 | 647556104.4154 | 8526867.0003784 | -0.01145209 ↓ | 0.01926818 ↑ |
| 2024-10-14 | 0.9972235 | 647630271.59599 | 4137731.4577973 | 0.0099359 ↑ | 0.00167888 ↑ |
| 2024-10-13 | 0.9971244 | 647565930.1211 | 2543593.381527 | -0.03126081 ↓ | -0.01132408 ↓ |
| 2024-10-12 | 0.9974362 | 647768427.78936 | 7288244.1601221 | 0.01863438 ↑ | 0.0369443 ↑ |
| 2024-10-11 | 0.9972504 | 647647742.65547 | 13140473.078665 | 0.03385659 ↑ | -0.00296277 ↓ |
| 2024-10-10 | 0.9969129 | 647428545.40257 | 31369620.555817 | -0.05119597 ↓ | -0.03063699 ↓ |
| 2024-10-09 | 0.9974235 | 647760172.4757 | 2390617.9781376 | 0.05078783 ↑ | -0.00412236 ↓ |
| 2024-10-08 | 0.9969172 | 647431356.15877 | 5290054.7860389 | -0.02903599 ↓ | -0.05316567 ↓ |
| 2024-10-07 | 0.9972067 | 647619398.87048 | 5831386.6776294 | -0.00306814 ↓ | -0.00930248 ↓ |
| 2024-10-06 | 0.9972373 | 647639269.32329 | 11003879.602754 | 0.01699794 ↑ | -0.03514188 ↓ |
| 2024-10-05 | 0.9970679 | 647529202.66776 | 7469066.7832898 | -0.02126538 ↓ | -0.03970518 ↓ |
| 2024-10-04 | 0.9972799 | 647666931.5206 | 18573962.572762 | 0.00617218 ↑ | -0.0075217 ↓ |
| 2024-10-03 | 0.9972184 | 647626958.7964 | 18310566.061397 | -0.02468679 ↓ | -0.02750849 ↓ |
| 2024-10-02 | 0.9974646 | 647786876.55738 | 30234361.100023 | 0.00171758 ↑ | 0.01129347 ↑ |
| 2024-10-01 | 0.9974475 | 647776580.69982 | 6835774.9505043 | 0.01483779 ↑ | -0.02810151 ↓ |
| 2024-09-30 | 0.9972995 | 647680479.2227 | 16559615.864407 | -0.02890916 ↓ | 0.01680829 ↑ |
| 2024-09-29 | 0.9975879 | 647867772.32406 | 4276081.3326556 | 0.01243226 ↑ | 0.00626729 ↑ |
| 2024-09-28 | 0.9974639 | 647787237.69832 | 6385620.8470862 | 0.01092404 ↑ | -0.011368 ↓ |
| 2024-09-27 | 0.9973549 | 647716480.90128 | 31863478.626165 | -0.01381734 ↓ | -0.00279795 ↓ |
| 2024-09-26 | 0.9974928 | 647805990.46476 | 19696865.398848 | 0.01411626 ↑ | 0.0461377 ↑ |
| 2024-09-25 | 0.9973520 | 647714557.36279 | 8878571.9868792 | -0.03767362 ↓ | 0.01363412 ↑ |
| 2024-09-24 | 0.9977298 | 647959909.17887 | 12955183.897541 | 0.05995872 ↑ | 0.04579319 ↑ |
| 2024-09-23 | 0.9971319 | 647571633.53326 | 4992644.8924796 | -0.04561894 ↓ | -0.01458805 ↓ |
| 2024-09-22 | 0.9975870 | 647867183.67124 | 2535604.4384642 | 0.00097199 ↑ | 0.04624004 ↑ |
| 2024-09-21 | 0.9975773 | 647860886.50987 | 3075476.6753915 | 0.019496 ↑ | -0.04818035 ↓ |
| 2024-09-20 | 0.9973829 | 647734604.19743 | 7194077.7846498 | 0.03511292 ↑ | 0.00823828 ↑ |
| 2024-09-19 | 0.9970328 | 647507245.49619 | 2239028.081344 | -0.01837691 ↓ | -0.06209052 ↓ |
| 2024-09-18 | 0.9972160 | 647626259.21805 | 8219829.630404 | -0.00572277 ↓ | 0.00647766 ↑ |
| 2024-09-17 | 0.9972731 | 647663323.4733 | 12416038.157068 | -0.00043108 ↓ | 0.0056348 ↑ |
| 2024-09-16 | 0.9972774 | 647666115.41066 | 2987657.9483817 | 0.01519028 ↑ | -0.01730318 ↓ |
| 2024-09-15 | 0.9971259 | 647567748.07034 | 4251251.9547497 | -0.09340568 ↓ | -0.01054068 ↓ |
| 2024-09-14 | 0.9980582 | 648173178.61969 | 2958343.1263671 | 0.07595283 ↑ | 0.07688581 ↑ |
| 2024-09-13 | 0.9973007 | 647681246.39676 | 4635422.1054544 | -0.03523478 ↓ | 0.02600828 ↑ |
| 2024-09-12 | 0.9976522 | 647909535.91422 | 2469702.5900988 | 0.05022126 ↑ | 0.0678913 ↑ |
| 2024-09-11 | 0.9971514 | 647584310.93453 | 3292534.7846596 | -0.00656552 ↓ | 0.02273747 ↑ |
| 2024-09-10 | 0.9972073 | 647620615.59124 | 6232677.8870057 | -0.02432717 ↓ | 0.06040593 ↑ |
| 2024-09-09 | 0.9974500 | 647778201.67113 | 4698705.4097583 | 0.02195498 ↑ | 0.07904605 ↑ |
| 2024-09-08 | 0.9972310 | 647636013.33499 | 2851567.1248246 | -0.00605164 ↓ | 0.07937319 ↑ |
| 2024-09-07 | 0.9972914 | 647675208.32174 | 3124368.2764684 | 0.02507578 ↑ | 0.08429311 ↑ |
| 2024-09-06 | 0.9970414 | 647512839.42461 | 10697890.322559 | 0.00662259 ↑ | 0.05288644 ↑ |
| 2024-09-05 | 0.9969754 | 647469960.15006 | 11248132.581229 | 0.00419027 ↑ | 0.04499371 ↑ |
| 2024-09-04 | 0.9969336 | 647442830.55681 | 10225458.636954 | 0.03293731 ↑ | 0.03934756 ↑ |
| 2024-09-03 | 0.9966202 | 647239342.74735 | 4309585.7484299 | -0.00420542 ↓ | -0.01394894 ↓ |
| 2024-09-02 | 0.9966622 | 647266563.04505 | 8579096.0889231 | 0.02228193 ↑ | -0.01805539 ↓ |
| 2024-09-01 | 0.9964401 | 647122371.67529 | 5661993.1244801 | -0.00113592 ↓ | -0.05466282 ↓ |
| 2024-08-31 | 0.9964515 | 647129722.54707 | 3533189.5755644 | -0.00631231 ↓ | -0.08368555 ↓ |
| 2024-08-30 | 0.9965144 | 647170573.94395 | 5167802.1132289 | -0.00126649 ↓ | -0.08460814 ↓ |
| 2024-08-29 | 0.9965270 | 647178770.39634 | 8717772.0861757 | -0.00145358 ↓ | -0.02140346 ↓ |
| 2024-08-28 | 0.9965415 | 647188177.77393 | 9842214.195949 | -0.02185295 ↓ | -0.02537491 ↓ |
| 2024-08-27 | 0.9968042 | 647358817.86853 | 8671241.823337 | -0.00380498 ↓ | 0.00378074 ↑ |
| 2024-08-26 | 0.9968421 | 647383450.64735 | 10053255.168569 | -0.01434026 ↓ | 0.01094938 ↑ |
| 2024-08-25 | 0.9969851 | 647476300.46269 | 3888938.2864003 | -0.01487564 ↓ | 0.03277113 ↑ |
| 2024-08-24 | 0.9971334 | 647572631.02484 | 16337980.581246 | -0.02253534 ↓ | 0.05920743 ↑ |
| 2024-08-23 | 0.9973582 | 647718596.59382 | 15504495.037823 | 0.06199091 ↑ | 0.07061318 ↑ |
| 2024-08-22 | 0.9967403 | 647317318.69097 | 7904382.9045444 | -0.00542582 ↓ | -0.01192738 ↓ |
| 2024-08-21 | 0.9967944 | 647352442.84714 | 8101208.7083187 | 0.00279593 ↑ | -0.01816583 ↓ |
| 2024-08-20 | 0.9967665 | 647334343.86246 | 11381106.982759 | 0.00336312 ↑ | 0.02028326 ↑ |
| 2024-08-19 | 0.9967330 | 647312573.93295 | 7642788.9011819 | 0.01962833 ↑ | -0.03825371 ↓ |
| 2024-08-18 | 0.9966585 | 647264184.70331 | 7113122.5819374 | 0.01154807 ↑ | -0.03381075 ↓ |
| 2024-08-17 | 0.9965434 | 647189446.79896 | 3436973.9027148 | -0.0111389 ↓ | -0.05520205 ↓ |
| 2024-08-16 | 0.9966544 | 647261544.64657 | 12862726.385909 | -0.02054254 ↓ | -0.05119881 ↓ |
| 2024-08-15 | 0.9968592 | 647394535.9137 | 6249163.8019661 | -0.01166467 ↓ | -0.09759904 ↓ |
| 2024-08-14 | 0.9969755 | 647470061.18633 | 12462890.380675 | 0.04125308 ↑ | 0.0133804 ↑ |
| 2024-08-13 | 0.9965644 | 647203069.96698 | 13401942.537791 | -0.05292025 ↓ | -0.03456954 ↓ |
| 2024-08-12 | 0.9970921 | 647545752.80004 | 11261860.933609 | 0.00967581 ↑ | 0.01330851 ↑ |
| 2024-08-11 | 0.9969956 | 647483103.59285 | 6589585.7530856 | -0.00985293 ↓ | 0.0645478 ↑ |
| 2024-08-10 | 0.9970938 | 647546905.93514 | 5219293.9461555 | -0.0071339 ↓ | 0.04671101 ↑ |
| 2024-08-09 | 0.9971650 | 647593104.58377 | 6427347.3947162 | -0.04367475 ↓ | 0.12174539 ↑ |
| 2024-08-08 | 0.9978331 | 648027004.05233 | 7733737.2121713 | 0.09941023 ↑ | 0.1261473 ↑ |
| 2024-08-07 | 0.9968421 | 647383438.71229 | 22306316.773614 | -0.00671021 ↓ | 0.03021799 ↑ |
| 2024-08-06 | 0.9969090 | 647426882.43573 | 13729936.961461 | -0.005051 ↓ | 0.04989075 ↑ |
| 2024-08-05 | 0.9969594 | 647459585.60863 | 108849697.63758 | 0.06091324 ↑ | 0.05042443 ↑ |
| 2024-08-04 | 0.9963525 | 647065437.05991 | 18815065.381516 | -0.02767646 ↓ | 0.02384668 ↑ |
| 2024-08-03 | 0.9966283 | 647244571.42787 | 20513687.964754 | 0.04464791 ↑ | -0.01254091 ↓ |
| 2024-08-02 | 0.9961835 | 646955719.23909 | 11348940.761542 | -0.03937608 ↓ | -0.08970562 ↓ |
| 2024-08-01 | 0.9965627 | 647202001.05231 | 23273331.093836 | 0.00218321 ↑ | -0.01505892 ↓ |
| 2024-07-31 | 0.9965410 | 647187871.57172 | 13785524.021873 | 0.01295529 ↑ | -0.00235026 ↓ |
| 2024-07-30 | 0.9964119 | 647104037.3694 | 13737219.961955 | -0.00451761 ↓ | -0.04229586 ↓ |
| 2024-07-29 | 0.9964569 | 647133272.33265 | 10998206.772757 | 0.03433271 ↑ | -0.05546244 ↓ |
| 2024-07-28 | 0.9961149 | 646911170.21369 | 9942531.9110671 | -0.06404531 ↓ | -0.10058046 ↓ |
| 2024-07-27 | 0.9967533 | 647325751.99398 | 10956378.204729 | -0.03256093 ↓ | -0.03375265 ↓ |
| 2024-07-26 | 0.9970780 | 647536595.94277 | 13658038.807276 | 0.03663198 ↑ | -0.01724148 ↓ |
| 2024-07-25 | 0.9967128 | 647299477.35912 | 52910533.78605 | 0.01489406 ↑ | -0.05451621 ↓ |
| 2024-07-24 | 0.9965644 | 647203082.52118 | 12846313.07932 | -0.02699643 ↓ | -0.04047039 ↓ |
| 2024-07-23 | 0.9968335 | 647377851.41045 | 16571709.854592 | -0.01768917 ↓ | -0.00917296 ↓ |
| 2024-07-22 | 0.9970099 | 647492387.43235 | 22329882.378673 | -0.01082584 ↓ | -0.04748069 ↓ |
| 2024-07-21 | 0.9971178 | 647562491.52921 | 7160579.8593542 | 0.00280694 ↑ | 0.01227205 ↑ |
| 2024-07-20 | 0.9970898 | 647544315.35106 | 7754545.532731 | -0.01604956 ↓ | 0.03005005 ↑ |
| 2024-07-19 | 0.9972499 | 647648260.0636 | 20984506.642331 | -0.00066284 ↓ | 0.0015474 ↑ |
| 2024-07-18 | 0.9972565 | 647652552.95811 | 9934918.8930289 | 0.02894963 ↑ | 0.04427149 ↑ |
| 2024-07-17 | 0.9969679 | 647465114.1773 | 6546570.1466489 | 0.00430522 ↑ | -0.00871842 ↓ |
| 2024-07-16 | 0.9969250 | 647437240.59164 | 12107394.268939 | -0.05599363 ↓ | -0.01222147 ↓ |
| 2024-07-15 | 0.9974835 | 647799967.31065 | 10781905.123121 | 0.04894881 ↑ | 0.02447406 ↑ |
| 2024-07-14 | 0.9969955 | 647483032.06686 | 5001762.1483412 | 0.02058325 ↑ | -0.00815673 ↓ |
| 2024-07-13 | 0.9967903 | 647349786.42488 | 7887224.5142315 | -0.04453908 ↓ | -0.07927678 ↓ |
| 2024-07-12 | 0.9972345 | 647638238.52461 | 5324097.5605175 | 0.0420603 ↑ | -0.01612029 ↓ |
| 2024-07-11 | 0.9968152 | 647365954.43597 | 9410520.553328 | -0.02403216 ↓ | -0.01215202 ↓ |
| 2024-07-10 | 0.9970548 | 647521567.82709 | 9779494.2243745 | 0.00080171 ↑ | 0.00361215 ↑ |
| 2024-07-09 | 0.9970468 | 647516376.62499 | 3355249.6082248 | -0.01931416 ↓ | 0.02113652 ↑ |
| 2024-07-08 | 0.9972394 | 647641463.16147 | 31184926.591313 | 0.01631004 ↑ | 0.04000099 ↑ |
| 2024-07-07 | 0.9970768 | 647535849.82903 | 6942150.0308166 | -0.05055723 ↓ | -0.00137932 ↓ |
| 2024-07-06 | 0.9975812 | 647863391.64145 | 34696288.577643 | 0.01863937 ↑ | 0.06206106 ↑ |
| 2024-07-05 | 0.9973952 | 647742656.49084 | 32127330.156159 | 0.04603088 ↑ | 0.05298089 ↑ |
| 2024-07-04 | 0.9969364 | 647444632.03228 | 23388692.685015 | -0.00826986 ↓ | -0.01189992 ↓ |
| 2024-07-03 | 0.9970188 | 647498179.22597 | 21662430.647387 | 0.01832559 ↑ | -0.02455476 ↓ |
| 2024-07-02 | 0.9968361 | 647379543.13352 | 20280967.147893 | -0.00045732 ↓ | -0.07494936 ↓ |
| 2024-07-01 | 0.9968407 | 647382503.75031 | 10322807.022084 | -0.02506048 ↓ | -0.0520964 ↓ |
| 2024-06-30 | 0.9970906 | 647544781.5595 | 12483901.175204 | 0.01285195 ↑ | -0.00801543 ↓ |
| 2024-06-29 | 0.9969624 | 647461570.13807 | 7629981.8232786 | 0.00956314 ↑ | -0.05853153 ↓ |
| 2024-06-28 | 0.9968671 | 647399658.38687 | 34059761.442607 | -0.01884542 ↓ | -0.06168475 ↓ |
| 2024-06-27 | 0.9970550 | 647521686.56746 | 18799644.390385 | -0.02092516 ↓ | -0.04536579 ↓ |
| 2024-06-26 | 0.9972637 | 647657209.8998 | 7730818.1555299 | -0.03209063 ↓ | -0.02825024 ↓ |
| 2024-06-25 | 0.9975838 | 647865113.91472 | 24839285.796887 | 0.02241268 ↑ | -0.00149023 ↓ |
| 2024-06-24 | 0.9973603 | 647719942.54243 | 30473593.159414 | 0.01903242 ↑ | -0.05740698 ↓ |
| 2024-06-23 | 0.9971705 | 647596689.225 | 7631662.6850558 | -0.03767469 ↓ | -0.06979262 ↓ |
| 2024-06-22 | 0.9975463 | 647840761.22555 | 7921359.234153 | 0.00640777 ↑ | -0.05711237 ↓ |
| 2024-06-21 | 0.9974824 | 647799251.7099 | 7411675.6051873 | -0.00251947 ↓ | -0.02715503 ↓ |
| 2024-06-20 | 0.9975075 | 647815573.22868 | 11394183.254815 | -0.00380543 ↓ | -0.04505568 ↓ |
| 2024-06-19 | 0.9975455 | 647840226.34275 | 21250917.637192 | -0.00533165 ↓ | 0.02664922 ↑ |
| 2024-06-18 | 0.9975987 | 647874768.75665 | 19623018.460012 | -0.03351744 ↓ | 0.00735955 ↑ |
| 2024-06-17 | 0.9979332 | 648091992.57926 | 11644402.263139 | 0.00663731 ↑ | 0.03812251 ↑ |
| 2024-06-16 | 0.9978669 | 648048979.56872 | 7544566.8158266 | -0.02499036 ↓ | 0.01389006 ↑ |
| 2024-06-15 | 0.9981164 | 648210969.84691 | 7379037.4603773 | 0.0370175 ↑ | 0.04426611 ↑ |
| 2024-06-14 | 0.9977533 | 647975209.55681 | 21070942.014832 | -0.02042454 ↓ | 0.00621577 ↑ |
| 2024-06-13 | 0.9979572 | 648107582.52609 | 56473897.066181 | 0.06792907 ↑ | 0.01090181 ↑ |
| 2024-06-12 | 0.9972797 | 647667627.95644 | 40002937.011581 | -0.02461516 ↓ | -0.04794611 ↓ |
| 2024-06-11 | 0.9975253 | 647827091.60683 | 30612665.180072 | -0.00276704 ↓ | -0.0683744 ↓ |
| 2024-06-10 | 0.9975529 | 647845017.76723 | 458958192.1439 | -0.01758752 ↓ | -0.00947167 ↓ |
| 2024-06-09 | 0.9977283 | 647958977.70629 | 8673857.9257104 | 0.00537388 ↑ | -0.01827924 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Frax worth?
As on today's crypto exchange rates, one Frax worth is $0.9957759.