| Name | Frax (FRAX) |
| Price | $0.9972914 0.03% (1D) |
Frax Market
| Market Cap | $647,675,208 |
| Volume(24h) | $3,124,368 |
| Total Supply | $1,044,853,133 |
| Circulating Supply | 649,434,271 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | 0.03% |
| Percent Change(7D) | 0.08% |
| Percent Change(30D) | -0.03% |
| Percent Change(90D) | -0.04% |
Frax Price History
Below table is the Frax price history for one month, also lists live data for Frax which refeshes hourly with price, volume, market cap.
Cryptocurrency Frax date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.9972914 | 647675208.32174 | 3124368.2764684 | 0.02507578 ↑ | 0.08429311 ↑ |
| 2024-09-07 16:58 |
0.9970988 | 647550116.35372 | 7011897.7260275 | 0.03281562 ↑ | 0.07136507 ↑ |
| 2024-09-07 10:58 |
0.9972290 | 647634657.50367 | 10079872.284789 | 0.02104852 ↑ | 0.0830436 ↑ |
| 2024-09-07 04:58 |
0.9971860 | 647606737.60748 | 10818847.688763 | 0.02041046 ↑ | 0.08162462 ↑ |
| 2024-09-06 | 0.9970414 | 647512839.42461 | 10697890.322559 | 0.00662259 ↑ | 0.05288644 ↑ |
| 2024-09-05 | 0.9969754 | 647469960.15006 | 11248132.581229 | 0.00419027 ↑ | 0.04499371 ↑ |
| 2024-09-04 | 0.9969336 | 647442830.55681 | 10225458.636954 | 0.03293731 ↑ | 0.03934756 ↑ |
| 2024-09-03 | 0.9966202 | 647239342.74735 | 4309585.7484299 | -0.00420542 ↓ | -0.01394894 ↓ |
| 2024-09-02 | 0.9966622 | 647266563.04505 | 8579096.0889231 | 0.02228193 ↑ | -0.01805539 ↓ |
| 2024-09-01 | 0.9964401 | 647122371.67529 | 5661993.1244801 | -0.00113592 ↓ | -0.05466282 ↓ |
| 2024-08-31 | 0.9964515 | 647129722.54707 | 3533189.5755644 | -0.00631231 ↓ | -0.08368555 ↓ |
| 2024-08-30 | 0.9965144 | 647170573.94395 | 5167802.1132289 | -0.00126649 ↓ | -0.08460814 ↓ |
| 2024-08-29 | 0.9965270 | 647178770.39634 | 8717772.0861757 | -0.00145358 ↓ | -0.02140346 ↓ |
| 2024-08-28 | 0.9965415 | 647188177.77393 | 9842214.195949 | -0.02185295 ↓ | -0.02537491 ↓ |
| 2024-08-27 | 0.9968042 | 647358817.86853 | 8671241.823337 | -0.00380498 ↓ | 0.00378074 ↑ |
| 2024-08-26 | 0.9968421 | 647383450.64735 | 10053255.168569 | -0.01434026 ↓ | 0.01094938 ↑ |
| 2024-08-25 | 0.9969851 | 647476300.46269 | 3888938.2864003 | -0.01487564 ↓ | 0.03277113 ↑ |
| 2024-08-24 | 0.9971334 | 647572631.02484 | 16337980.581246 | -0.02253534 ↓ | 0.05920743 ↑ |
| 2024-08-23 | 0.9973582 | 647718596.59382 | 15504495.037823 | 0.06199091 ↑ | 0.07061318 ↑ |
| 2024-08-22 | 0.9967403 | 647317318.69097 | 7904382.9045444 | -0.00542582 ↓ | -0.01192738 ↓ |
| 2024-08-21 | 0.9967944 | 647352442.84714 | 8101208.7083187 | 0.00279593 ↑ | -0.01816583 ↓ |
| 2024-08-20 | 0.9967665 | 647334343.86246 | 11381106.982759 | 0.00336312 ↑ | 0.02028326 ↑ |
| 2024-08-19 | 0.9967330 | 647312573.93295 | 7642788.9011819 | 0.01962833 ↑ | -0.03825371 ↓ |
| 2024-08-18 | 0.9966585 | 647264184.70331 | 7113122.5819374 | 0.01154807 ↑ | -0.03381075 ↓ |
| 2024-08-17 | 0.9965434 | 647189446.79896 | 3436973.9027148 | -0.0111389 ↓ | -0.05520205 ↓ |
| 2024-08-16 | 0.9966544 | 647261544.64657 | 12862726.385909 | -0.02054254 ↓ | -0.05119881 ↓ |
| 2024-08-15 | 0.9968592 | 647394535.9137 | 6249163.8019661 | -0.01166467 ↓ | -0.09759904 ↓ |
| 2024-08-14 | 0.9969755 | 647470061.18633 | 12462890.380675 | 0.04125308 ↑ | 0.0133804 ↑ |
| 2024-08-13 | 0.9965644 | 647203069.96698 | 13401942.537791 | -0.05292025 ↓ | -0.03456954 ↓ |
| 2024-08-12 | 0.9970921 | 647545752.80004 | 11261860.933609 | 0.00967581 ↑ | 0.01330851 ↑ |
| 2024-08-11 | 0.9969956 | 647483103.59285 | 6589585.7530856 | -0.00985293 ↓ | 0.0645478 ↑ |
| 2024-08-10 | 0.9970938 | 647546905.93514 | 5219293.9461555 | -0.0071339 ↓ | 0.04671101 ↑ |
| 2024-08-09 | 0.9971650 | 647593104.58377 | 6427347.3947162 | -0.04367475 ↓ | 0.12174539 ↑ |
| 2024-08-08 | 0.9978331 | 648027004.05233 | 7733737.2121713 | 0.09941023 ↑ | 0.1261473 ↑ |
| 2024-08-07 | 0.9968421 | 647383438.71229 | 22306316.773614 | -0.00671021 ↓ | 0.03021799 ↑ |
| 2024-08-06 | 0.9969090 | 647426882.43573 | 13729936.961461 | -0.005051 ↓ | 0.04989075 ↑ |
| 2024-08-05 | 0.9969594 | 647459585.60863 | 108849697.63758 | 0.06091324 ↑ | 0.05042443 ↑ |
| 2024-08-04 | 0.9963525 | 647065437.05991 | 18815065.381516 | -0.02767646 ↓ | 0.02384668 ↑ |
| 2024-08-03 | 0.9966283 | 647244571.42787 | 20513687.964754 | 0.04464791 ↑ | -0.01254091 ↓ |
| 2024-08-02 | 0.9961835 | 646955719.23909 | 11348940.761542 | -0.03937608 ↓ | -0.08970562 ↓ |
| 2024-08-01 | 0.9965627 | 647202001.05231 | 23273331.093836 | 0.00218321 ↑ | -0.01505892 ↓ |
| 2024-07-31 | 0.9965410 | 647187871.57172 | 13785524.021873 | 0.01295529 ↑ | -0.00235026 ↓ |
| 2024-07-30 | 0.9964119 | 647104037.3694 | 13737219.961955 | -0.00451761 ↓ | -0.04229586 ↓ |
| 2024-07-29 | 0.9964569 | 647133272.33265 | 10998206.772757 | 0.03433271 ↑ | -0.05546244 ↓ |
| 2024-07-28 | 0.9961149 | 646911170.21369 | 9942531.9110671 | -0.06404531 ↓ | -0.10058046 ↓ |
| 2024-07-27 | 0.9967533 | 647325751.99398 | 10956378.204729 | -0.03256093 ↓ | -0.03375265 ↓ |
| 2024-07-26 | 0.9970780 | 647536595.94277 | 13658038.807276 | 0.03663198 ↑ | -0.01724148 ↓ |
| 2024-07-25 | 0.9967128 | 647299477.35912 | 52910533.78605 | 0.01489406 ↑ | -0.05451621 ↓ |
| 2024-07-24 | 0.9965644 | 647203082.52118 | 12846313.07932 | -0.02699643 ↓ | -0.04047039 ↓ |
| 2024-07-23 | 0.9968335 | 647377851.41045 | 16571709.854592 | -0.01768917 ↓ | -0.00917296 ↓ |
| 2024-07-22 | 0.9970099 | 647492387.43235 | 22329882.378673 | -0.01082584 ↓ | -0.04748069 ↓ |
| 2024-07-21 | 0.9971178 | 647562491.52921 | 7160579.8593542 | 0.00280694 ↑ | 0.01227205 ↑ |
| 2024-07-20 | 0.9970898 | 647544315.35106 | 7754545.532731 | -0.01604956 ↓ | 0.03005005 ↑ |
| 2024-07-19 | 0.9972499 | 647648260.0636 | 20984506.642331 | -0.00066284 ↓ | 0.0015474 ↑ |
| 2024-07-18 | 0.9972565 | 647652552.95811 | 9934918.8930289 | 0.02894963 ↑ | 0.04427149 ↑ |
| 2024-07-17 | 0.9969679 | 647465114.1773 | 6546570.1466489 | 0.00430522 ↑ | -0.00871842 ↓ |
| 2024-07-16 | 0.9969250 | 647437240.59164 | 12107394.268939 | -0.05599363 ↓ | -0.01222147 ↓ |
| 2024-07-15 | 0.9974835 | 647799967.31065 | 10781905.123121 | 0.04894881 ↑ | 0.02447406 ↑ |
| 2024-07-14 | 0.9969955 | 647483032.06686 | 5001762.1483412 | 0.02058325 ↑ | -0.00815673 ↓ |
| 2024-07-13 | 0.9967903 | 647349786.42488 | 7887224.5142315 | -0.04453908 ↓ | -0.07927678 ↓ |
| 2024-07-12 | 0.9972345 | 647638238.52461 | 5324097.5605175 | 0.0420603 ↑ | -0.01612029 ↓ |
| 2024-07-11 | 0.9968152 | 647365954.43597 | 9410520.553328 | -0.02403216 ↓ | -0.01215202 ↓ |
| 2024-07-10 | 0.9970548 | 647521567.82709 | 9779494.2243745 | 0.00080171 ↑ | 0.00361215 ↑ |
| 2024-07-09 | 0.9970468 | 647516376.62499 | 3355249.6082248 | -0.01931416 ↓ | 0.02113652 ↑ |
| 2024-07-08 | 0.9972394 | 647641463.16147 | 31184926.591313 | 0.01631004 ↑ | 0.04000099 ↑ |
| 2024-07-07 | 0.9970768 | 647535849.82903 | 6942150.0308166 | -0.05055723 ↓ | -0.00137932 ↓ |
| 2024-07-06 | 0.9975812 | 647863391.64145 | 34696288.577643 | 0.01863937 ↑ | 0.06206106 ↑ |
| 2024-07-05 | 0.9973952 | 647742656.49084 | 32127330.156159 | 0.04603088 ↑ | 0.05298089 ↑ |
| 2024-07-04 | 0.9969364 | 647444632.03228 | 23388692.685015 | -0.00826986 ↓ | -0.01189992 ↓ |
| 2024-07-03 | 0.9970188 | 647498179.22597 | 21662430.647387 | 0.01832559 ↑ | -0.02455476 ↓ |
| 2024-07-02 | 0.9968361 | 647379543.13352 | 20280967.147893 | -0.00045732 ↓ | -0.07494936 ↓ |
| 2024-07-01 | 0.9968407 | 647382503.75031 | 10322807.022084 | -0.02506048 ↓ | -0.0520964 ↓ |
| 2024-06-30 | 0.9970906 | 647544781.5595 | 12483901.175204 | 0.01285195 ↑ | -0.00801543 ↓ |
| 2024-06-29 | 0.9969624 | 647461570.13807 | 7629981.8232786 | 0.00956314 ↑ | -0.05853153 ↓ |
| 2024-06-28 | 0.9968671 | 647399658.38687 | 34059761.442607 | -0.01884542 ↓ | -0.06168475 ↓ |
| 2024-06-27 | 0.9970550 | 647521686.56746 | 18799644.390385 | -0.02092516 ↓ | -0.04536579 ↓ |
| 2024-06-26 | 0.9972637 | 647657209.8998 | 7730818.1555299 | -0.03209063 ↓ | -0.02825024 ↓ |
| 2024-06-25 | 0.9975838 | 647865113.91472 | 24839285.796887 | 0.02241268 ↑ | -0.00149023 ↓ |
| 2024-06-24 | 0.9973603 | 647719942.54243 | 30473593.159414 | 0.01903242 ↑ | -0.05740698 ↓ |
| 2024-06-23 | 0.9971705 | 647596689.225 | 7631662.6850558 | -0.03767469 ↓ | -0.06979262 ↓ |
| 2024-06-22 | 0.9975463 | 647840761.22555 | 7921359.234153 | 0.00640777 ↑ | -0.05711237 ↓ |
| 2024-06-21 | 0.9974824 | 647799251.7099 | 7411675.6051873 | -0.00251947 ↓ | -0.02715503 ↓ |
| 2024-06-20 | 0.9975075 | 647815573.22868 | 11394183.254815 | -0.00380543 ↓ | -0.04505568 ↓ |
| 2024-06-19 | 0.9975455 | 647840226.34275 | 21250917.637192 | -0.00533165 ↓ | 0.02664922 ↑ |
| 2024-06-18 | 0.9975987 | 647874768.75665 | 19623018.460012 | -0.03351744 ↓ | 0.00735955 ↑ |
| 2024-06-17 | 0.9979332 | 648091992.57926 | 11644402.263139 | 0.00663731 ↑ | 0.03812251 ↑ |
| 2024-06-16 | 0.9978669 | 648048979.56872 | 7544566.8158266 | -0.02499036 ↓ | 0.01389006 ↑ |
| 2024-06-15 | 0.9981164 | 648210969.84691 | 7379037.4603773 | 0.0370175 ↑ | 0.04426611 ↑ |
| 2024-06-14 | 0.9977533 | 647975209.55681 | 21070942.014832 | -0.02042454 ↓ | 0.00621577 ↑ |
| 2024-06-13 | 0.9979572 | 648107582.52609 | 56473897.066181 | 0.06792907 ↑ | 0.01090181 ↑ |
| 2024-06-12 | 0.9972797 | 647667627.95644 | 40002937.011581 | -0.02461516 ↓ | -0.04794611 ↓ |
| 2024-06-11 | 0.9975253 | 647827091.60683 | 30612665.180072 | -0.00276704 ↓ | -0.0683744 ↓ |
| 2024-06-10 | 0.9975529 | 647845017.76723 | 458958192.1439 | -0.01758752 ↓ | -0.00947167 ↓ |
| 2024-06-09 | 0.9977283 | 647958977.70629 | 8673857.9257104 | 0.00537388 ↑ | -0.01827924 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Frax worth?
As on today's crypto exchange rates, one Frax worth is $0.9972914.