| Name | Frax Share (FXS) |
| Price | $3.7861740 -2.40% (1D) |
Frax Share Market
| Market Cap | $327,374,232 |
| Volume(24h) | $34,778,654 |
| Total Supply | $99,681,496 |
| Circulating Supply | 79,879,259 |
| Percent Change(1H) | 1.47% |
| Percent Change(24H) | -2.40% |
| Percent Change(7D) | 14.05% |
| Percent Change(30D) | 20.11% |
| Percent Change(90D) | 64.16% |
Frax Share Price History
Below table is the Frax Share price history for one month, also lists live data for Frax Share which refeshes hourly with price, volume, market cap.
Cryptocurrency Frax Share date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-30 10:58 |
3.7861740 | 327374232.29481 | 34778654.361212 | -2.39871057 ↓ | 14.05185774 ↑ |
| 2024-12-30 04:59 |
3.7746269 | 326374323.43437 | 31946506.00546 | -4.36271169 ↓ | 6.52727699 ↑ |
| 2024-12-29 22:58 |
3.8139143 | 329770371.16985 | 32292055.297231 | -5.7078296 ↓ | 51.57921858 ↑ |
| 2024-12-29 16:59 |
3.7829946 | 327096775.62122 | 52588771.095355 | -5.05210582 ↓ | 51.80801703 ↑ |
| 2024-12-29 10:59 |
3.8789966 | 335396288.36882 | 62509386.947728 | -2.04832046 ↓ | 53.33611683 ↑ |
| 2024-12-29 04:58 |
3.9471731 | 341290648.18008 | 70769904.540366 | 0.73076565 ↑ | 59.14136041 ↑ |
| 2024-12-28 | 4.0447837 | 349730206.8991 | 78995525.213523 | 4.43370034 ↑ | 62.40878046 ↑ |
| 2024-12-27 | 3.8733736 | 334906545.48282 | 67503822.897073 | 2.79345901 ↑ | 47.05551328 ↑ |
| 2024-12-26 | 3.7802590 | 326842580.14596 | 46058535.851285 | -6.87618815 ↓ | 40.14451673 ↑ |
| 2024-12-25 | 4.0593903 | 350968192.7901 | 137845996.86725 | -1.02967955 ↓ | 36.90569416 ↑ |
| 2024-12-24 | 4.1016239 | 354556657.34851 | 86265628.252085 | 25.91951939 ↑ | 28.93465575 ↑ |
| 2024-12-23 | 3.2581106 | 281638951.25324 | 181957266.53166 | 29.52924883 ↑ | -5.29566685 ↓ |
| 2024-12-22 | 2.5161195 | 216085964.41215 | 21689587.277307 | 1.02886493 ↑ | -26.90315914 ↓ |
| 2024-12-21 | 2.4904957 | 213884263.92915 | 25354505.800531 | -5.45743758 ↓ | -27.84952221 ↓ |
| 2024-12-20 | 2.6342587 | 226227669.57497 | 39901006.663249 | -2.34084166 ↓ | -28.15165652 ↓ |
| 2024-12-19 | 2.6974006 | 231301482.73975 | 32579251.700834 | -9.01590805 ↓ | -31.01038833 ↓ |
| 2024-12-18 | 2.9658222 | 254313190.05959 | 32676421.046428 | -6.75521963 ↓ | -21.81238903 ↓ |
| 2024-12-17 | 3.1759845 | 272220638.22912 | 22120442.489303 | -7.98378777 ↓ | -12.68869327 ↓ |
| 2024-12-16 | 3.4402973 | 294872971.15728 | 23334493.775997 | -0.05535447 ↓ | -4.02807324 ↓ |
| 2024-12-15 | 3.4422027 | 295034359.79358 | 21641286.859344 | -0.27651386 ↓ | -24.00752674 ↓ |
| 2024-12-14 | 3.4517473 | 295849966.46629 | 24077278.368386 | -5.85512759 ↓ | -23.38092915 ↓ |
| 2024-12-13 | 3.6665224 | 314239982.70594 | 28680452.155892 | -6.2378703 ↓ | -22.61272876 ↓ |
| 2024-12-12 | 3.9104512 | 335109291.06965 | 37383046.735129 | 3.09233521 ↑ | -16.14640372 ↓ |
| 2024-12-11 | 3.7932125 | 324905147.11847 | 33176093.41338 | 4.26403706 ↑ | -20.21558687 ↓ |
| 2024-12-10 | 3.6380833 | 311588836.23776 | 48072713.293361 | 1.48944418 ↑ | -8.53715968 ↓ |
| 2024-12-09 | 3.5846913 | 306964878.21959 | 52454356.357299 | -20.85545051 ↓ | 3.19379966 ↑ |
| 2024-12-08 | 4.5292412 | 387842547.883 | 26047412.683956 | 0.36938652 ↑ | 21.10623438 ↑ |
| 2024-12-07 | 4.5218251 | 386979878.01202 | 33273195.833303 | -4.77814239 ↓ | 35.99320724 ↑ |
| 2024-12-06 | 4.7378882 | 405464556.25019 | 57258150.068502 | 1.59670505 ↑ | 52.70966506 ↑ |
| 2024-12-05 | 4.6723188 | 399849764.97622 | 74183161.276015 | -1.71325351 ↓ | 47.77441946 ↑ |
| 2024-12-04 | 4.7500560 | 406441715.90812 | 104264903.3266 | 19.42070452 ↑ | 44.8106898 ↑ |
| 2024-12-03 | 3.9766556 | 340093107.86818 | 50092605.02667 | 14.29551993 ↑ | 28.68590307 ↑ |
| 2024-12-02 | 3.4738909 | 297080089.36311 | 50857370.474789 | -7.11251007 ↓ | 13.51263685 ↑ |
| 2024-12-01 | 3.7329666 | 319163033.90043 | 40465591.921889 | 12.43181873 ↑ | 30.23497315 ↑ |
| 2024-11-30 | 3.3190761 | 282100475.9713 | 23086406.140764 | 6.96928046 ↑ | 25.92313792 ↑ |
| 2024-11-29 | 3.1028311 | 263717011.86993 | 17739147.826224 | -1.86477287 ↓ | 28.01098938 ↑ |
| 2024-11-28 | 3.1641622 | 268924297.45544 | 20715019.675827 | -2.88031044 ↓ | 30.76795473 ↑ |
| 2024-11-27 | 3.2580028 | 276887451.47655 | 26874841.157108 | 5.49236198 ↑ | 41.75538493 ↑ |
| 2024-11-26 | 3.0883779 | 262379130.73736 | 31684885.918988 | 1.18495484 ↑ | 30.51585876 ↑ |
| 2024-11-25 | 3.0600946 | 259974423.18088 | 39832410.905905 | 6.75995429 ↑ | 22.46592791 ↑ |
| 2024-11-24 | 2.8663319 | 243506103.74653 | 31163978.092344 | 8.7521381 ↑ | 29.59694041 ↑ |
| 2024-11-23 | 2.6357953 | 223786344.44992 | 26504703.602225 | 8.74287006 ↑ | 15.0031496 ↑ |
| 2024-11-22 | 2.4235602 | 205763434.52685 | 18033587.555252 | 0.16048322 ↑ | 9.52830136 ↑ |
| 2024-11-21 | 2.4183098 | 205310906.72337 | 21153638.202098 | 5.30096209 ↑ | 12.07936295 ↑ |
| 2024-11-20 | 2.2983273 | 195112570.00307 | 18095992.700658 | -2.87193517 ↓ | 10.82358416 ↑ |
| 2024-11-19 | 2.3662855 | 200513450.34508 | 19988527.252099 | -5.29978842 ↓ | 6.23060088 ↑ |
| 2024-11-18 | 2.4987120 | 211731999.65308 | 26670568.111923 | 12.97613074 ↑ | 8.97899543 ↑ |
| 2024-11-17 | 2.2117167 | 187407205.79109 | 17689945.92865 | -3.57064945 ↓ | 0.73463671 ↑ |
| 2024-11-16 | 2.2936136 | 194345112.49467 | 15965769.856019 | 3.64708164 ↑ | 4.44150376 ↑ |
| 2024-11-15 | 2.2142529 | 187616656.06993 | 18163917.678122 | 2.43252572 ↑ | 5.0074435 ↑ |
| 2024-11-14 | 2.1576762 | 182816312.29325 | 21273458.787163 | 4.04113004 ↑ | 5.93453105 ↑ |
| 2024-11-13 | 2.0738612 | 175709316.87439 | 25979245.985073 | -6.89732003 ↓ | 6.63179189 ↑ |
| 2024-11-12 | 2.2263905 | 188565851.8904 | 30839304.439585 | -2.68837661 ↓ | 33.9338366 ↑ |
| 2024-11-11 | 2.2878978 | 193760130.76838 | 23916641.399937 | 4.34848608 ↑ | 39.97949528 ↑ |
| 2024-11-10 | 2.1954238 | 185899519.40357 | 25120854.645998 | -0.01722762 ↓ | 30.82717775 ↑ |
| 2024-11-09 | 2.1958020 | 185824989.86592 | 16679791.639779 | 4.13243822 ↑ | 23.24851899 ↑ |
| 2024-11-08 | 2.1060708 | 178229193.84869 | 27719851.432346 | 3.43851871 ↑ | 16.03219514 ↑ |
| 2024-11-07 | 2.0360604 | 172302517.61285 | 16610699.229641 | 5.04836436 ↑ | 9.32438021 ↑ |
| 2024-11-06 | 1.9382124 | 162971876.35882 | 19599834.113717 | 16.59779813 ↑ | -0.19206762 ↓ |
| 2024-11-05 | 1.6623062 | 139770716.96781 | 11701214.464564 | 1.70418673 ↑ | -15.73796191 ↓ |
| 2024-11-04 | 1.6326100 | 137263864.55466 | 11929845.481078 | -2.69235276 ↓ | -13.81598863 ↓ |
| 2024-11-03 | 1.6781098 | 141082553.0081 | 12418390.382998 | -5.80910762 ↓ | -11.46923055 ↓ |
| 2024-11-02 | 1.7816052 | 149780743.02467 | 8588438.3187037 | -1.82293022 ↓ | -4.17549735 ↓ |
| 2024-11-01 | 1.8150745 | 152583426.75819 | 13153135.375834 | -2.54125646 ↓ | -6.91175741 ↓ |
| 2024-10-31 | 1.8631336 | 156621725.29585 | 10781494.070706 | -3.98753101 ↓ | -7.29706875 ↓ |
| 2024-10-30 | 1.9405121 | 163119457.83832 | 12168910.655697 | -1.58874554 ↓ | -2.83900632 ↓ |
| 2024-10-29 | 1.9736212 | 165841898.20579 | 12198994.459549 | 4.18568976 ↑ | -5.36156703 ↓ |
| 2024-10-28 | 1.8954338 | 159248086.65797 | 12259485.060357 | -0.00403463 ↓ | -12.80808873 ↓ |
| 2024-10-27 | 1.8955103 | 159142910.9041 | 8370703.7933712 | 1.95094285 ↑ | -10.66159413 ↓ |
| 2024-10-26 | 1.8592376 | 156095148.41745 | 14371473.799258 | -4.36616245 ↓ | -5.92577596 ↓ |
| 2024-10-25 | 1.9441211 | 163220486.63238 | 11839400.980606 | -3.26741819 ↓ | -0.59532972 ↓ |
| 2024-10-24 | 2.0097893 | 168727702.65427 | 12253932.294813 | 0.62968633 ↑ | 3.86940771 ↑ |
| 2024-10-23 | 1.9972132 | 167662432.66353 | 11427178.393697 | -4.20166744 ↓ | -0.54713242 ↓ |
| 2024-10-22 | 2.0848099 | 174923397.80876 | 12161831.8617 | -4.09659162 ↓ | -0.40361746 ↓ |
| 2024-10-21 | 2.1738643 | 182394491.95062 | 29220661.10923 | 2.45767077 ↑ | -0.43928866 ↓ |
| 2024-10-20 | 2.1228389 | 178106879.28959 | 13601116.053979 | 7.41602316 ↑ | 1.58873088 ↑ |
| 2024-10-19 | 1.9764857 | 165823940.47752 | 7967523.438997 | 1.11382358 ↑ | -7.86810817 ↓ |
| 2024-10-18 | 1.9547136 | 163764949.70388 | 11180829.943299 | 1.00196631 ↑ | -4.61037427 ↓ |
| 2024-10-17 | 1.9353224 | 160202942.55361 | 11575925.45523 | -3.64910129 ↓ | -0.56505308 ↓ |
| 2024-10-16 | 2.0086189 | 166264660.44252 | 11924134.059763 | -4.19680593 ↓ | 2.27813777 ↑ |
| 2024-10-15 | 2.0966095 | 173478842.32036 | 14936604.334859 | -3.93807925 ↓ | 3.33201454 ↑ |
| 2024-10-14 | 2.1825605 | 180589100.96654 | 12429561.327515 | 4.44269103 ↑ | 4.66595248 ↑ |
| 2024-10-13 | 2.0897207 | 172904139.2636 | 9179544.4741116 | -2.58977441 ↓ | 3.75238511 ↑ |
| 2024-10-12 | 2.1452785 | 177372737.65213 | 10672048.742812 | 4.68915373 ↑ | 8.69855466 ↑ |
| 2024-10-11 | 2.0491889 | 169424995.00496 | 11428009.832382 | 5.28529788 ↑ | 3.48856523 ↑ |
| 2024-10-10 | 1.9462049 | 160909637.33942 | 10341207.975994 | -0.98952664 ↓ | 1.11901482 ↑ |
| 2024-10-09 | 1.9639114 | 162366178.29035 | 11399742.815628 | -3.20775836 ↓ | -0.58728481 ↓ |
| 2024-10-08 | 2.0290029 | 167659949.17054 | 12301037.452516 | -2.69799271 ↓ | -1.48278194 ↓ |
| 2024-10-07 | 2.0852631 | 172308795.03344 | 13283071.72437 | 3.53107238 ↑ | -4.88247557 ↓ |
| 2024-10-06 | 2.0141423 | 166405531.73976 | 8750450.4988788 | 2.05404646 ↑ | -11.58149739 ↓ |
| 2024-10-05 | 1.9745037 | 163127452.50881 | 9021582.6246743 | -0.28687351 ↓ | -15.51606764 ↓ |
| 2024-10-04 | 1.9801114 | 163586366.94096 | 11142820.49001 | 2.8193286 ↑ | -12.37431761 ↓ |
| 2024-10-03 | 1.9246676 | 159004057.04329 | 13758176.496567 | -2.66683972 ↓ | -7.05724883 ↓ |
| 2024-10-02 | 1.9757947 | 163221332.93837 | 16297121.798284 | -4.06627815 ↓ | 0.18188967 ↑ |
| 2024-10-01 | 2.0595414 | 170061130.00037 | 20465018.62153 | -6.05575109 ↓ | 1.23826526 ↑ |
| 2024-09-30 | 2.1888112 | 180734774.57599 | 16949317.225961 | -3.85320707 ↓ | 11.31751385 ↑ |
| 2024-09-29 | 2.2779647 | 188000185.73745 | 12646429.832065 | -2.57981195 ↓ | 17.51248022 ↑ |
| 2024-09-28 | 2.3382881 | 192972034.01952 | 24717756.82386 | 3.47604206 ↑ | 16.89918919 ↑ |
| 2024-09-27 | 2.2597387 | 186484387.76019 | 17272362.526709 | 9.11506717 ↑ | 14.83691092 ↑ |
| 2024-09-26 | 2.0708098 | 170882780.19396 | 12909105.992151 | 5.04317913 ↑ | 5.18309883 ↑ |
| 2024-09-25 | 1.9722074 | 162741057.41831 | 11659509.087908 | -3.05469769 ↓ | 8.04341116 ↑ |
| 2024-09-24 | 2.0372420 | 165984605.15844 | 11783703.333023 | 3.60908013 ↑ | 11.82300784 ↑ |
| 2024-09-23 | 1.9662775 | 160196987.4488 | 11495706.706593 | 1.28879023 ↑ | 10.67650818 ↑ |
| 2024-09-22 | 1.9412588 | 158150040.54843 | 9431331.3012607 | -3.04507862 ↓ | 5.26499539 ↑ |
| 2024-09-21 | 2.0022282 | 163114439.21358 | 8165789.7190682 | 1.68822734 ↑ | 6.57874456 ↑ |
| 2024-09-20 | 1.9689872 | 160406036.85997 | 11982264.694033 | 0.01120203 ↑ | 1.66208569 ↑ |
| 2024-09-19 | 1.9687667 | 160387401.79748 | 12285859.900099 | 7.86605865 ↑ | 0.92550534 ↑ |
| 2024-09-18 | 1.8251957 | 148468701.5578 | 11757726.915233 | 0.18390953 ↑ | -3.60996329 ↓ |
| 2024-09-17 | 1.8218451 | 148133959.21114 | 10505069.195981 | 2.54679628 ↑ | -4.95424466 ↓ |
| 2024-09-16 | 1.7765988 | 144434613.81699 | 9882818.2501429 | -3.66371137 ↓ | -5.01196581 ↓ |
| 2024-09-15 | 1.8441636 | 149837978.16434 | 8046434.7701507 | -1.83504249 ↓ | 1.07618825 ↑ |
| 2024-09-14 | 1.8791947 | 152681015.21761 | 7868886.7264115 | -2.99626533 ↓ | 9.32860117 ↑ |
| 2024-09-13 | 1.9367960 | 157358386.16679 | 9348394.5703553 | -0.71341705 ↓ | 13.58956504 ↑ |
| 2024-09-12 | 1.9485787 | 158314554.71578 | 9256257.5165814 | 3.0453178 ↑ | 10.4792302 ↑ |
| 2024-09-11 | 1.8935522 | 153836354.41179 | 10964833.107432 | -1.2132822 ↓ | 3.79908761 ↑ |
| 2024-09-10 | 1.9166486 | 154685399.90201 | 9791169.7922356 | 2.57648455 ↑ | 7.47452791 ↑ |
| 2024-09-09 | 1.8703396 | 150946851.293 | 10686911.934824 | 2.51085757 ↑ | -2.98298646 ↓ |
| 2024-09-08 | 1.8245283 | 147247694.16791 | 11547433.175613 | 6.11790819 ↑ | 2.43325136 ↑ |
| 2024-09-07 | 1.7188501 | 138713978.17675 | 9757150.2162697 | 0.7447737 ↑ | -8.48498075 ↓ |
| 2024-09-06 | 1.7050827 | 137602160.13597 | 14545436.422691 | -3.42543683 ↓ | -10.5861689 ↓ |
| 2024-09-05 | 1.7637512 | 142332928.19901 | 11602783.153812 | -3.36450267 ↓ | -8.59662024 ↓ |
| 2024-09-04 | 1.8251587 | 147275483.38219 | 14041813.589811 | 2.34430708 ↑ | -5.06370063 ↓ |
| 2024-09-03 | 1.7816271 | 143719903.87318 | 11110233.052897 | -7.58462181 ↓ | -11.3738117 ↓ |
| 2024-09-02 | 1.9278470 | 155513986.47222 | 12087985.413787 | 8.23380413 ↑ | -7.63380346 ↓ |
| 2024-09-01 | 1.7811875 | 143659352.62979 | 11289892.633643 | -5.11782826 ↓ | -18.971201 ↓ |
| 2024-08-31 | 1.8772626 | 151314134.44507 | 8403845.8294774 | -1.55712592 ↓ | -17.93306369 ↓ |
| 2024-08-30 | 1.9069563 | 153703380.35071 | 12765373.339309 | -1.19015536 ↓ | -17.64319245 ↓ |
| 2024-08-29 | 1.9299254 | 155548975.0614 | 12904497.235048 | 0.33479253 ↑ | -14.48520464 ↓ |
| 2024-08-28 | 1.9234857 | 155022877.66226 | 16649331.254902 | -4.31712229 ↓ | -13.97121147 ↓ |
| 2024-08-27 | 2.0102716 | 161932746.30282 | 14610407.267434 | -3.68471048 ↓ | 4.48343758 ↑ |
| 2024-08-26 | 2.0831870 | 167805010.25088 | 14014928.835561 | -5.17177203 ↓ | 4.57767191 ↑ |
| 2024-08-25 | 2.1968005 | 176950466.7026 | 14099359.005627 | -3.86545681 ↓ | 10.21684684 ↑ |
| 2024-08-24 | 2.2851312 | 184063854.91876 | 16774580.128713 | -1.26893359 ↓ | 20.6869293 ↑ |
| 2024-08-23 | 2.3154811 | 186471879.73539 | 13690739.058862 | 2.59872736 ↑ | 27.64017954 ↑ |
| 2024-08-22 | 2.2581105 | 181836122.93458 | 24323778.745852 | 0.87282639 ↑ | 28.0875829 ↑ |
| 2024-08-21 | 2.2389064 | 180280744.37641 | 24577397.007767 | 16.39044807 ↑ | 25.01896438 ↑ |
| 2024-08-20 | 1.9235642 | 154771206.49034 | 11800915.455319 | -3.43552248 ↓ | 2.70135782 ↑ |
| 2024-08-19 | 1.9918438 | 160029974.43685 | 11740391.912448 | -0.05250469 ↓ | 5.194602 ↑ |
| 2024-08-18 | 1.9932362 | 160030506.22211 | 14063262.316203 | 5.28433448 ↑ | 8.89077827 ↑ |
| 2024-08-17 | 1.8931935 | 151996234.03504 | 11437757.672104 | 4.36170771 ↑ | -1.52752408 ↓ |
| 2024-08-16 | 1.8140691 | 145628734.74799 | 16447391.017506 | 3.12834535 ↑ | -4.90069858 ↓ |
| 2024-08-15 | 1.7590403 | 141205734.43037 | 14568901.684979 | -1.82130678 ↓ | -7.82494286 ↓ |
| 2024-08-14 | 1.7916721 | 146528388.4048 | 13640900.155723 | -4.2909485 ↓ | 3.07654761 ↑ |
| 2024-08-13 | 1.8719986 | 152939035.79973 | 13699824.229787 | -1.16899191 ↓ | 3.04834539 ↑ |
| 2024-08-12 | 1.8941410 | 154743533.36953 | 18000464.748639 | 3.47719178 ↑ | 11.51089754 ↑ |
| 2024-08-11 | 1.8304913 | 149532191.383 | 12916691.227203 | -4.7889155 ↓ | -9.49185546 ↓ |
| 2024-08-10 | 1.9225611 | 157040529.58574 | 11185259.935667 | 0.78679759 ↑ | -5.80314076 ↓ |
| 2024-08-09 | 1.9060126 | 155685859.64978 | 15912514.890782 | 0.36116725 ↑ | -18.30842566 ↓ |
| 2024-08-08 | 1.9083690 | 155834866.04915 | 16842875.387137 | 9.79023024 ↑ | -20.95742883 ↓ |
| 2024-08-07 | 1.7381957 | 141874079.47369 | 23481099.541236 | -4.31713494 ↓ | -21.56816505 ↓ |
| 2024-08-06 | 1.8166217 | 148292404.6919 | 26786915.183095 | 6.94722342 ↑ | -20.82707224 ↓ |
| 2024-08-05 | 1.6986151 | 138654421.23457 | 66609778.735248 | -16.01243612 ↓ | -25.72172935 ↓ |
| 2024-08-04 | 2.0224603 | 165077529.17398 | 34556567.282701 | -0.90852961 ↓ | -10.4144737 ↓ |
| 2024-08-03 | 2.0410034 | 166448754.0115 | 51729805.488553 | -12.42141071 ↓ | -11.42228562 ↓ |
| 2024-08-02 | 2.3304821 | 190039502.60352 | 38632781.84052 | -3.47396308 ↓ | 1.84552472 ↑ |
| 2024-08-01 | 2.4244596 | 196486570.04021 | 33550236.060913 | 9.2917715 ↑ | 12.84285638 ↑ |
| 2024-07-31 | 2.2161864 | 179601345.72383 | 21144871.482736 | -3.41303925 ↓ | -0.60389635 ↓ |
| 2024-07-30 | 2.2944986 | 185867985.97113 | 15594932.864723 | 0.33549384 ↑ | -0.25686781 ↓ |
| 2024-07-29 | 2.2868264 | 185241596.46523 | 19626490.282099 | 1.29570933 ↑ | -6.28794827 ↓ |
| 2024-07-28 | 2.2569410 | 182795172.04833 | 20321642.330827 | -2.05188255 ↓ | -12.41521387 ↓ |
| 2024-07-27 | 2.3041951 | 186620144.00851 | 13783740.934383 | 0.69674345 ↑ | -10.89151334 ↓ |
| 2024-07-26 | 2.2882519 | 185326000.53502 | 15403546.344975 | 6.5063714 ↑ | -11.97471031 ↓ |
| 2024-07-25 | 2.1484648 | 174000132.10444 | 18205504.082709 | -3.64121625 ↓ | -14.58121462 ↓ |
| 2024-07-24 | 2.2296512 | 180329413.18009 | 14524093.794709 | -3.07581847 ↓ | -12.15637148 ↓ |
| 2024-07-23 | 2.3004076 | 185980198.7192 | 21035717.054239 | -5.73140443 ↓ | -5.67842596 ↓ |
| 2024-07-22 | 2.4402693 | 197281725.5094 | 30390608.770872 | -5.27017561 ↓ | -4.11620873 ↓ |
| 2024-07-21 | 2.5760306 | 208060565.18005 | 19160905.941862 | -0.37901477 ↓ | 8.91211499 ↑ |
| 2024-07-20 | 2.5858313 | 208846327.59968 | 16908802.669266 | -0.52731961 ↓ | 9.69087473 ↑ |
| 2024-07-19 | 2.5995392 | 209650613.26653 | 18749800.303067 | 3.35262641 ↑ | 9.77366428 ↑ |
| 2024-07-18 | 2.5152135 | 202848074.27759 | 19622487.989756 | -0.90581169 ↓ | 5.96619828 ↑ |
| 2024-07-17 | 2.5388769 | 204746886.82779 | 28882785.889267 | 4.04724946 ↑ | 6.92714897 ↑ |
| 2024-07-16 | 2.4388986 | 196485183.83649 | 27397979.274552 | -4.17006468 ↓ | -0.85848369 ↓ |
| 2024-07-15 | 2.5450279 | 205032707.7693 | 23565009.359192 | 7.60135149 ↑ | 8.14969408 ↑ |
| 2024-07-14 | 2.3652379 | 190538423.08549 | 16388108.984451 | 0.33331014 ↑ | 0.7597982 ↑ |
| 2024-07-13 | 2.3573805 | 189903085.6616 | 10297870.655623 | -0.45224227 ↓ | -6.38313287 ↓ |
| 2024-07-12 | 2.3680900 | 190764654.57028 | 12989020.719995 | -0.23212785 ↓ | -2.18145338 ↓ |
| 2024-07-11 | 2.3735998 | 191204932.64854 | 17777966.594953 | -0.22315984 ↓ | -4.99092118 ↓ |
| 2024-07-10 | 2.3789086 | 191326422.70702 | 15268258.03438 | -3.29708687 ↓ | -9.01096298 ↓ |
| 2024-07-09 | 2.4600175 | 197809727.67254 | 17385796.908279 | 4.53721684 ↑ | -14.54822097 ↓ |
| 2024-07-08 | 2.3532456 | 189222903.5879 | 20934533.342875 | 0.248924 ↑ | -20.13468353 ↓ |
| 2024-07-07 | 2.3474024 | 188529615.69199 | 11951389.667575 | -6.7793869 ↓ | -23.94547437 ↓ |
| 2024-07-06 | 2.5181151 | 202209111.61884 | 12795940.667359 | 4.01562537 ↑ | -16.51166799 ↓ |
| 2024-07-05 | 2.4209008 | 194397609.36027 | 26042132.560455 | -3.09758265 ↓ | -17.91872468 ↓ |
| 2024-07-04 | 2.4982873 | 200713744.6369 | 27810101.5837 | -4.44493605 ↓ | -23.15445649 ↓ |
| 2024-07-03 | 2.6145002 | 209962876.53106 | 21631430.460604 | -9.18207033 ↓ | -19.08046203 ↓ |
| 2024-07-02 | 2.8788371 | 231077375.5076 | 11045971.879159 | -2.29696794 ↓ | -13.94315576 ↓ |
| 2024-07-01 | 2.9465176 | 236508648.64244 | 12384435.697911 | -4.53447508 ↓ | -10.07555789 ↓ |
| 2024-06-30 | 3.0864730 | 247718382.61473 | 10855900.390658 | 2.33228638 ↑ | -6.24605071 ↓ |
| 2024-06-29 | 3.0161282 | 242063045.34237 | 14259236.978192 | 2.26261537 ↑ | -10.76846054 ↓ |
| 2024-06-28 | 2.9493948 | 236696940.36553 | 13506768.494097 | -9.27871308 ↓ | -13.83192617 ↓ |
| 2024-06-27 | 3.2510504 | 260884705.33821 | 11646744.519801 | 0.62095044 ↑ | -4.38425746 ↓ |
| 2024-06-26 | 3.2309876 | 259179135.27148 | 11316505.791064 | -3.41634883 ↓ | -7.18664313 ↓ |
| 2024-06-25 | 3.3452738 | 268412452.49209 | 11036598.216505 | 2.09403712 ↑ | -1.53321425 ↓ |
| 2024-06-24 | 3.2766593 | 262902570.57305 | 16053566.608932 | -0.46899627 ↓ | -13.35796277 ↓ |
| 2024-06-23 | 3.2920991 | 264136778.64026 | 9992530.8211705 | -2.60391676 ↓ | -11.55879689 ↓ |
| 2024-06-22 | 3.3801145 | 270926190.96394 | 9166335.4779781 | -1.24822854 ↓ | -8.12161754 ↓ |
| 2024-06-21 | 3.4228394 | 274347227.53547 | 13964913.181833 | 0.66818053 ↑ | -5.51959571 ↓ |
| 2024-06-20 | 3.4001204 | 272405262.86385 | 14971338.714595 | -2.32813202 ↓ | -8.78171929 ↓ |
| 2024-06-19 | 3.4811666 | 278405635.76224 | 17375353.588448 | 2.46673547 ↑ | -13.24958568 ↓ |
| 2024-06-18 | 3.3973626 | 271729805.78534 | 37849817.735578 | -10.16630331 ↓ | -13.3693968 ↓ |
| 2024-06-17 | 3.7818355 | 302414432.34705 | 44299763.712988 | 1.59781554 ↑ | -8.97340781 ↓ |
| 2024-06-16 | 3.7223591 | 297654292.35588 | 13056280.661731 | 1.1812851 ↑ | -11.45988302 ↓ |
| 2024-06-15 | 3.6783734 | 294128817.52155 | 14036658.56902 | 1.63159516 ↑ | -12.35061957 ↓ |
| 2024-06-14 | 3.6228035 | 289683529.03312 | 22660089.320504 | -2.80758831 ↓ | -20.77830832 ↓ |
| 2024-06-13 | 3.7274551 | 298030747.32265 | 19924623.464352 | -7.11209477 ↓ | -20.83330146 ↓ |
| 2024-06-12 | 4.0128530 | 320732040.8393 | 18742885.30642 | 2.32521852 ↑ | -15.20571382 ↓ |
| 2024-06-11 | 3.9216657 | 313533926.06142 | 18966839.687897 | -5.60777634 ↓ | -17.24494343 ↓ |
| 2024-06-10 | 4.1546491 | 332148796.36746 | 15270402.687657 | -1.17742236 ↓ | -10.30234652 ↓ |
| 2024-06-09 | 4.2041497 | 335860644.71784 | 18033346.573292 | 0.17848311 ↑ | -8.32279808 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Frax Share worth?
As on today's crypto exchange rates, one Frax Share worth is $3.7861740.