| Name | Frax Share (FXS) |
| Price | $1.7315953 1.87% (1D) |
Frax Share Market
| Market Cap | $151,502,843 |
| Volume(24h) | $26,587,473 |
| Total Supply | $99,681,496 |
| Circulating Supply | 79,879,259 |
| Percent Change(1H) | 0.27% |
| Percent Change(24H) | 1.87% |
| Percent Change(7D) | -28.12% |
| Percent Change(30D) | -54.89% |
| Percent Change(90D) | -11.55% |
Frax Share Price History
Below table is the Frax Share price history for one month, also lists live data for Frax Share which refeshes hourly with price, volume, market cap.
Cryptocurrency Frax Share date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:59 |
1.7315953 | 151502842.98299 | 26587473.224595 | 1.86705491 ↑ | -28.11632609 ↓ |
| 2025-02-05 03:59 |
1.7269757 | 151098425.75577 | 28875702.883237 | -4.84024246 ↓ | -28.84158927 ↓ |
| 2025-02-04 21:59 |
1.6851191 | 147436251.94148 | 29538307.718733 | -12.14377287 ↓ | -27.58074989 ↓ |
| 2025-02-04 15:59 |
1.7629182 | 154234876.72312 | 29803887.699637 | -3.10851045 ↓ | -28.90917136 ↓ |
| 2025-02-04 09:58 |
1.6997589 | 148708929.12 | 32654038.213031 | -1.503974 ↓ | -31.92006525 ↓ |
| 2025-02-04 03:58 |
1.8148677 | 158779358.93197 | 35979752.763273 | 7.48346761 ↑ | -29.20370125 ↓ |
| 2025-02-03 | 1.9180417 | 167805770.8442 | 64597228.634832 | -9.09948721 ↓ | -24.78998008 ↓ |
| 2025-02-02 | 2.1100450 | 184451383.16216 | 29552002.855096 | -12.87091346 ↓ | -22.58992618 ↓ |
| 2025-02-01 | 2.4217458 | 211696209.02085 | 15231118.673775 | -6.08424051 ↓ | -10.56183637 ↓ |
| 2025-01-31 | 2.5789659 | 225438844.26401 | 19761357.399193 | -0.26834332 ↓ | -4.29173465 ↓ |
| 2025-01-30 | 2.5864369 | 226086572.53607 | 24446650.407967 | 5.38993179 ↑ | -3.97155614 ↓ |
| 2025-01-29 | 2.4592761 | 214965380.26164 | 21131065.741456 | 5.49574521 ↑ | -10.85349714 ↓ |
| 2025-01-28 | 2.3268111 | 203298493.84836 | 18000684.414957 | -8.79108687 ↓ | -23.63802588 ↓ |
| 2025-01-27 | 2.5496677 | 222769072.99916 | 28232450.177243 | -6.51383431 ↓ | -13.83573144 ↓ |
| 2025-01-26 | 2.7637207 | 241470453.2098 | 15122374.946147 | 1.99606466 ↑ | -13.8930797 ↓ |
| 2025-01-25 | 2.7135854 | 237087096.01128 | 14398646.152731 | 0.54303202 ↑ | -15.86130331 ↓ |
| 2025-01-24 | 2.7353132 | 238984820.31908 | 22764513.261495 | 1.57011789 ↑ | -24.08842232 ↓ |
| 2025-01-23 | 2.6929982 | 235281356.64753 | 28032331.566818 | -1.55332401 ↓ | -20.53817938 ↓ |
| 2025-01-21 | 3.0035245 | 262360714.25735 | 28305819.778821 | 1.00641546 ↑ | -11.27863593 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Frax Share worth?
As on today's crypto exchange rates, one Frax Share worth is $1.7315953.