| Name | Frax Share (FXS) |
| Price | $1.7188501 0.74% (1D) |
Frax Share Market
| Market Cap | $138,713,978 |
| Volume(24h) | $9,757,150 |
| Total Supply | $99,681,496 |
| Circulating Supply | 79,879,259 |
| Percent Change(1H) | -0.37% |
| Percent Change(24H) | 0.74% |
| Percent Change(7D) | -8.48% |
| Percent Change(30D) | -9.49% |
| Percent Change(90D) | -59.12% |
Frax Share Price History
Below table is the Frax Share price history for one month, also lists live data for Frax Share which refeshes hourly with price, volume, market cap.
Cryptocurrency Frax Share date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.7188501 | 138713978.17675 | 9757150.2162697 | 0.7447737 ↑ | -8.48498075 ↓ |
| 2024-09-07 16:58 |
1.7280231 | 139454254.17761 | 11680181.955471 | 0.07239741 ↑ | -8.04469333 ↓ |
| 2024-09-07 10:58 |
1.7315540 | 139739119.36733 | 13497114.344594 | -0.9520498 ↓ | -8.97193829 ↓ |
| 2024-09-07 04:58 |
1.6970591 | 136954959.5931 | 13784429.846733 | -5.17238468 ↓ | -11.77302358 ↓ |
| 2024-09-06 | 1.7050827 | 137602160.13597 | 14545436.422691 | -3.42543683 ↓ | -10.5861689 ↓ |
| 2024-09-05 | 1.7637512 | 142332928.19901 | 11602783.153812 | -3.36450267 ↓ | -8.59662024 ↓ |
| 2024-09-04 | 1.8251587 | 147275483.38219 | 14041813.589811 | 2.34430708 ↑ | -5.06370063 ↓ |
| 2024-09-03 | 1.7816271 | 143719903.87318 | 11110233.052897 | -7.58462181 ↓ | -11.3738117 ↓ |
| 2024-09-02 | 1.9278470 | 155513986.47222 | 12087985.413787 | 8.23380413 ↑ | -7.63380346 ↓ |
| 2024-09-01 | 1.7811875 | 143659352.62979 | 11289892.633643 | -5.11782826 ↓ | -18.971201 ↓ |
| 2024-08-31 | 1.8772626 | 151314134.44507 | 8403845.8294774 | -1.55712592 ↓ | -17.93306369 ↓ |
| 2024-08-30 | 1.9069563 | 153703380.35071 | 12765373.339309 | -1.19015536 ↓ | -17.64319245 ↓ |
| 2024-08-29 | 1.9299254 | 155548975.0614 | 12904497.235048 | 0.33479253 ↑ | -14.48520464 ↓ |
| 2024-08-28 | 1.9234857 | 155022877.66226 | 16649331.254902 | -4.31712229 ↓ | -13.97121147 ↓ |
| 2024-08-27 | 2.0102716 | 161932746.30282 | 14610407.267434 | -3.68471048 ↓ | 4.48343758 ↑ |
| 2024-08-26 | 2.0831870 | 167805010.25088 | 14014928.835561 | -5.17177203 ↓ | 4.57767191 ↑ |
| 2024-08-25 | 2.1968005 | 176950466.7026 | 14099359.005627 | -3.86545681 ↓ | 10.21684684 ↑ |
| 2024-08-24 | 2.2851312 | 184063854.91876 | 16774580.128713 | -1.26893359 ↓ | 20.6869293 ↑ |
| 2024-08-23 | 2.3154811 | 186471879.73539 | 13690739.058862 | 2.59872736 ↑ | 27.64017954 ↑ |
| 2024-08-22 | 2.2581105 | 181836122.93458 | 24323778.745852 | 0.87282639 ↑ | 28.0875829 ↑ |
| 2024-08-21 | 2.2389064 | 180280744.37641 | 24577397.007767 | 16.39044807 ↑ | 25.01896438 ↑ |
| 2024-08-20 | 1.9235642 | 154771206.49034 | 11800915.455319 | -3.43552248 ↓ | 2.70135782 ↑ |
| 2024-08-19 | 1.9918438 | 160029974.43685 | 11740391.912448 | -0.05250469 ↓ | 5.194602 ↑ |
| 2024-08-18 | 1.9932362 | 160030506.22211 | 14063262.316203 | 5.28433448 ↑ | 8.89077827 ↑ |
| 2024-08-17 | 1.8931935 | 151996234.03504 | 11437757.672104 | 4.36170771 ↑ | -1.52752408 ↓ |
| 2024-08-16 | 1.8140691 | 145628734.74799 | 16447391.017506 | 3.12834535 ↑ | -4.90069858 ↓ |
| 2024-08-15 | 1.7590403 | 141205734.43037 | 14568901.684979 | -1.82130678 ↓ | -7.82494286 ↓ |
| 2024-08-14 | 1.7916721 | 146528388.4048 | 13640900.155723 | -4.2909485 ↓ | 3.07654761 ↑ |
| 2024-08-13 | 1.8719986 | 152939035.79973 | 13699824.229787 | -1.16899191 ↓ | 3.04834539 ↑ |
| 2024-08-12 | 1.8941410 | 154743533.36953 | 18000464.748639 | 3.47719178 ↑ | 11.51089754 ↑ |
| 2024-08-11 | 1.8304913 | 149532191.383 | 12916691.227203 | -4.7889155 ↓ | -9.49185546 ↓ |
| 2024-08-10 | 1.9225611 | 157040529.58574 | 11185259.935667 | 0.78679759 ↑ | -5.80314076 ↓ |
| 2024-08-09 | 1.9060126 | 155685859.64978 | 15912514.890782 | 0.36116725 ↑ | -18.30842566 ↓ |
| 2024-08-08 | 1.9083690 | 155834866.04915 | 16842875.387137 | 9.79023024 ↑ | -20.95742883 ↓ |
| 2024-08-07 | 1.7381957 | 141874079.47369 | 23481099.541236 | -4.31713494 ↓ | -21.56816505 ↓ |
| 2024-08-06 | 1.8166217 | 148292404.6919 | 26786915.183095 | 6.94722342 ↑ | -20.82707224 ↓ |
| 2024-08-05 | 1.6986151 | 138654421.23457 | 66609778.735248 | -16.01243612 ↓ | -25.72172935 ↓ |
| 2024-08-04 | 2.0224603 | 165077529.17398 | 34556567.282701 | -0.90852961 ↓ | -10.4144737 ↓ |
| 2024-08-03 | 2.0410034 | 166448754.0115 | 51729805.488553 | -12.42141071 ↓ | -11.42228562 ↓ |
| 2024-08-02 | 2.3304821 | 190039502.60352 | 38632781.84052 | -3.47396308 ↓ | 1.84552472 ↑ |
| 2024-08-01 | 2.4244596 | 196486570.04021 | 33550236.060913 | 9.2917715 ↑ | 12.84285638 ↑ |
| 2024-07-31 | 2.2161864 | 179601345.72383 | 21144871.482736 | -3.41303925 ↓ | -0.60389635 ↓ |
| 2024-07-30 | 2.2944986 | 185867985.97113 | 15594932.864723 | 0.33549384 ↑ | -0.25686781 ↓ |
| 2024-07-29 | 2.2868264 | 185241596.46523 | 19626490.282099 | 1.29570933 ↑ | -6.28794827 ↓ |
| 2024-07-28 | 2.2569410 | 182795172.04833 | 20321642.330827 | -2.05188255 ↓ | -12.41521387 ↓ |
| 2024-07-27 | 2.3041951 | 186620144.00851 | 13783740.934383 | 0.69674345 ↑ | -10.89151334 ↓ |
| 2024-07-26 | 2.2882519 | 185326000.53502 | 15403546.344975 | 6.5063714 ↑ | -11.97471031 ↓ |
| 2024-07-25 | 2.1484648 | 174000132.10444 | 18205504.082709 | -3.64121625 ↓ | -14.58121462 ↓ |
| 2024-07-24 | 2.2296512 | 180329413.18009 | 14524093.794709 | -3.07581847 ↓ | -12.15637148 ↓ |
| 2024-07-23 | 2.3004076 | 185980198.7192 | 21035717.054239 | -5.73140443 ↓ | -5.67842596 ↓ |
| 2024-07-22 | 2.4402693 | 197281725.5094 | 30390608.770872 | -5.27017561 ↓ | -4.11620873 ↓ |
| 2024-07-21 | 2.5760306 | 208060565.18005 | 19160905.941862 | -0.37901477 ↓ | 8.91211499 ↑ |
| 2024-07-20 | 2.5858313 | 208846327.59968 | 16908802.669266 | -0.52731961 ↓ | 9.69087473 ↑ |
| 2024-07-19 | 2.5995392 | 209650613.26653 | 18749800.303067 | 3.35262641 ↑ | 9.77366428 ↑ |
| 2024-07-18 | 2.5152135 | 202848074.27759 | 19622487.989756 | -0.90581169 ↓ | 5.96619828 ↑ |
| 2024-07-17 | 2.5388769 | 204746886.82779 | 28882785.889267 | 4.04724946 ↑ | 6.92714897 ↑ |
| 2024-07-16 | 2.4388986 | 196485183.83649 | 27397979.274552 | -4.17006468 ↓ | -0.85848369 ↓ |
| 2024-07-15 | 2.5450279 | 205032707.7693 | 23565009.359192 | 7.60135149 ↑ | 8.14969408 ↑ |
| 2024-07-14 | 2.3652379 | 190538423.08549 | 16388108.984451 | 0.33331014 ↑ | 0.7597982 ↑ |
| 2024-07-13 | 2.3573805 | 189903085.6616 | 10297870.655623 | -0.45224227 ↓ | -6.38313287 ↓ |
| 2024-07-12 | 2.3680900 | 190764654.57028 | 12989020.719995 | -0.23212785 ↓ | -2.18145338 ↓ |
| 2024-07-11 | 2.3735998 | 191204932.64854 | 17777966.594953 | -0.22315984 ↓ | -4.99092118 ↓ |
| 2024-07-10 | 2.3789086 | 191326422.70702 | 15268258.03438 | -3.29708687 ↓ | -9.01096298 ↓ |
| 2024-07-09 | 2.4600175 | 197809727.67254 | 17385796.908279 | 4.53721684 ↑ | -14.54822097 ↓ |
| 2024-07-08 | 2.3532456 | 189222903.5879 | 20934533.342875 | 0.248924 ↑ | -20.13468353 ↓ |
| 2024-07-07 | 2.3474024 | 188529615.69199 | 11951389.667575 | -6.7793869 ↓ | -23.94547437 ↓ |
| 2024-07-06 | 2.5181151 | 202209111.61884 | 12795940.667359 | 4.01562537 ↑ | -16.51166799 ↓ |
| 2024-07-05 | 2.4209008 | 194397609.36027 | 26042132.560455 | -3.09758265 ↓ | -17.91872468 ↓ |
| 2024-07-04 | 2.4982873 | 200713744.6369 | 27810101.5837 | -4.44493605 ↓ | -23.15445649 ↓ |
| 2024-07-03 | 2.6145002 | 209962876.53106 | 21631430.460604 | -9.18207033 ↓ | -19.08046203 ↓ |
| 2024-07-02 | 2.8788371 | 231077375.5076 | 11045971.879159 | -2.29696794 ↓ | -13.94315576 ↓ |
| 2024-07-01 | 2.9465176 | 236508648.64244 | 12384435.697911 | -4.53447508 ↓ | -10.07555789 ↓ |
| 2024-06-30 | 3.0864730 | 247718382.61473 | 10855900.390658 | 2.33228638 ↑ | -6.24605071 ↓ |
| 2024-06-29 | 3.0161282 | 242063045.34237 | 14259236.978192 | 2.26261537 ↑ | -10.76846054 ↓ |
| 2024-06-28 | 2.9493948 | 236696940.36553 | 13506768.494097 | -9.27871308 ↓ | -13.83192617 ↓ |
| 2024-06-27 | 3.2510504 | 260884705.33821 | 11646744.519801 | 0.62095044 ↑ | -4.38425746 ↓ |
| 2024-06-26 | 3.2309876 | 259179135.27148 | 11316505.791064 | -3.41634883 ↓ | -7.18664313 ↓ |
| 2024-06-25 | 3.3452738 | 268412452.49209 | 11036598.216505 | 2.09403712 ↑ | -1.53321425 ↓ |
| 2024-06-24 | 3.2766593 | 262902570.57305 | 16053566.608932 | -0.46899627 ↓ | -13.35796277 ↓ |
| 2024-06-23 | 3.2920991 | 264136778.64026 | 9992530.8211705 | -2.60391676 ↓ | -11.55879689 ↓ |
| 2024-06-22 | 3.3801145 | 270926190.96394 | 9166335.4779781 | -1.24822854 ↓ | -8.12161754 ↓ |
| 2024-06-21 | 3.4228394 | 274347227.53547 | 13964913.181833 | 0.66818053 ↑ | -5.51959571 ↓ |
| 2024-06-20 | 3.4001204 | 272405262.86385 | 14971338.714595 | -2.32813202 ↓ | -8.78171929 ↓ |
| 2024-06-19 | 3.4811666 | 278405635.76224 | 17375353.588448 | 2.46673547 ↑ | -13.24958568 ↓ |
| 2024-06-18 | 3.3973626 | 271729805.78534 | 37849817.735578 | -10.16630331 ↓ | -13.3693968 ↓ |
| 2024-06-17 | 3.7818355 | 302414432.34705 | 44299763.712988 | 1.59781554 ↑ | -8.97340781 ↓ |
| 2024-06-16 | 3.7223591 | 297654292.35588 | 13056280.661731 | 1.1812851 ↑ | -11.45988302 ↓ |
| 2024-06-15 | 3.6783734 | 294128817.52155 | 14036658.56902 | 1.63159516 ↑ | -12.35061957 ↓ |
| 2024-06-14 | 3.6228035 | 289683529.03312 | 22660089.320504 | -2.80758831 ↓ | -20.77830832 ↓ |
| 2024-06-13 | 3.7274551 | 298030747.32265 | 19924623.464352 | -7.11209477 ↓ | -20.83330146 ↓ |
| 2024-06-12 | 4.0128530 | 320732040.8393 | 18742885.30642 | 2.32521852 ↑ | -15.20571382 ↓ |
| 2024-06-11 | 3.9216657 | 313533926.06142 | 18966839.687897 | -5.60777634 ↓ | -17.24494343 ↓ |
| 2024-06-10 | 4.1546491 | 332148796.36746 | 15270402.687657 | -1.17742236 ↓ | -10.30234652 ↓ |
| 2024-06-09 | 4.2041497 | 335860644.71784 | 18033346.573292 | 0.17848311 ↑ | -8.32279808 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Frax Share worth?
As on today's crypto exchange rates, one Frax Share worth is $1.7188501.