| Name | Frontier (FRONT) |
| Price | $0.3642490 2.31% (1D) |
Frontier Market
| Market Cap | $2,952,578 |
| Volume(24h) | $7,970 |
| Total Supply | $100,000,000 |
| Circulating Supply | 90,000,000 |
| Percent Change(1H) | -1.91% |
| Percent Change(24H) | 2.31% |
| Percent Change(7D) | -40.24% |
| Percent Change(30D) | -41.42% |
| Percent Change(90D) | -40.29% |
Frontier Price History
Below table is the Frontier price history for one month, also lists live data for Frontier which refeshes hourly with price, volume, market cap.
Cryptocurrency Frontier date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.3642490 | 2952578.2655207 | 7970.45621932 | 2.31314713 ↑ | -40.23745003 ↓ |
| 2024-12-21 06:59 |
0.3727225 | 3021263.6622841 | 9000.47208554 | 0.44611741 ↑ | -33.62390291 ↓ |
| 2024-12-21 00:58 |
0.7245183 | 5872896.3694163 | 7188.31327805 | 93.1782995 ↑ | 37.4486927 ↑ |
| 2024-12-20 18:58 |
0.3661604 | 2968071.8450147 | 7924.08886206 | -4.36409771 ↓ | -29.55226477 ↓ |
| 2024-12-20 12:59 |
0.3560139 | 2886112.8022118 | 8379.45648224 | -12.12656536 ↓ | -28.36504023 ↓ |
| 2024-12-20 06:59 |
0.3710671 | 3008145.2273283 | 9560.07743048 | -6.35296192 ↓ | -20.12639015 ↓ |
| 2024-12-20 00:59 |
0.3750516 | 3040446.2147846 | 9664.39468119 | -3.52981346 ↓ | -16.66110182 ↓ |
| 2024-09-21 | 0.6129165 | 14831256.295892 | 759737.65331152 | -2.10325338 ↓ | -13.20311137 ↓ |
| 2024-09-20 | 0.6260846 | 16787935.417883 | 2740101.1188053 | 4.96350101 ↑ | 5.42935361 ↑ |
| 2024-09-19 | 0.5964496 | 15993411.081315 | 777627.99876218 | -19.55560259 ↓ | 0.08105686 ↑ |
| 2024-09-18 | 0.7412601 | 20043004.509972 | 282079.73530762 | 26.69732411 ↑ | 21.58085416 ↑ |
| 2024-09-17 | 0.5850637 | 17046960.615352 | 207048.53623177 | -2.19751623 ↓ | -8.33601356 ↓ |
| 2024-09-16 | 0.5982095 | 17429987.417162 | 290907.08154742 | 2.21867905 ↑ | -10.15927636 ↓ |
| 2024-09-15 | 0.5912033 | 17245340.580756 | 487666.58230232 | -16.27122055 ↓ | -12.23462803 ↓ |
| 2024-09-14 | 0.7061082 | 20600321.459142 | 493102.41346703 | 19.1531449 ↑ | 5.0882248 ↑ |
| 2024-09-13 | 0.5926056 | 17288972.81392 | 683724.45832721 | -0.80901064 ↓ | -8.12063305 ↓ |
| 2024-09-12 | 0.5974389 | 17429983.232645 | 891896.07496135 | -1.37363195 ↓ | -12.16637637 ↓ |
| 2024-09-11 | 0.6057598 | 17672741.658717 | 1619925.3700399 | -5.70366588 ↓ | -7.42518043 ↓ |
| 2024-09-10 | 0.6439041 | 18792861.926213 | 1576960.1924163 | -4.855675 ↓ | -3.31517504 ↓ |
| 2024-09-09 | 0.6766837 | 19749567.218678 | 1016611.3281112 | 0.45513081 ↑ | -2.56035684 ↓ |
| 2024-09-08 | 0.6736179 | 19662352.357827 | 604238.94724306 | 0.63685163 ↑ | -16.5769809 ↓ |
| 2024-09-07 | 0.6719194 | 19612900.249632 | 665499.332184 | 4.17623217 ↑ | -22.10321581 ↓ |
| 2024-09-06 | 0.6449822 | 18826649.896802 | 975598.53247247 | -5.17670815 ↓ | -22.07026766 ↓ |
| 2024-09-05 | 0.6794883 | 19833863.359143 | 5682836.5419044 | 3.84322838 ↑ | -20.35788542 ↓ |
| 2024-09-04 | 0.6543405 | 20897457.9 | 1074701.7354202 | -1.74809732 ↓ | -25.44251353 ↓ |
| 2024-09-03 | 0.6678158 | 21334752.982914 | 1057361.790168 | -3.83729783 ↓ | -21.6074284 ↓ |
| 2024-09-02 | 0.6944645 | 22210177.198242 | 3189410.9416324 | -13.99526903 ↓ | -17.25333498 ↓ |
| 2024-09-01 | 0.8074725 | 25860539.452952 | 5388118.7897636 | -6.59768522 ↓ | -2.08512977 ↓ |
| 2024-08-31 | 0.8645101 | 27687257.553728 | 9740109.8408948 | 4.45411154 ↑ | 0.73330924 ↑ |
| 2024-08-30 | 0.8276458 | 28020095.319346 | 3160728.0123177 | -3.00226776 ↓ | -4.16088603 ↓ |
| 2024-08-29 | 0.8532631 | 76793677.637994 | 5213025.6777372 | -2.77654747 ↓ | -3.32520487 ↓ |
| 2024-08-28 | 0.8776309 | 78986783.171163 | 5588074.2479952 | 3.02203212 ↑ | 5.6398091 ↑ |
| 2024-08-27 | 0.8531216 | 76780940.72669 | 9226706.5935904 | 1.78279369 ↑ | 10.06601098 ↑ |
| 2024-08-26 | 0.8381786 | 75436071.205546 | 20999196.456987 | 1.83152713 ↑ | 20.08882409 ↑ |
| 2024-08-25 | 0.8231032 | 74079288.933659 | 18295320.179565 | -4.12560861 ↓ | 28.76143689 ↑ |
| 2024-08-24 | 0.8585225 | 77267023.928636 | 23116746.178769 | -0.77604659 ↓ | 41.07795513 ↑ |
| 2024-08-23 | 0.8635784 | 77722051.813196 | 40435206.22217 | -2.15648388 ↓ | 38.49993841 ↑ |
| 2024-08-22 | 0.8831205 | 79480842.778364 | 61434160.514086 | 6.27544036 ↑ | 49.45497533 ↑ |
| 2024-08-21 | 0.8310499 | 74794493.353106 | 33783171.988578 | 7.19182503 ↑ | 30.2365588 ↑ |
| 2024-08-20 | 0.7750999 | 69758992.845789 | 40498469.279257 | 11.05132182 ↑ | 17.67042068 ↑ |
| 2024-08-19 | 0.6979740 | 62817655.754299 | 98676558.970395 | 9.18905049 ↑ | 9.13583148 ↑ |
| 2024-08-18 | 0.6387738 | 57489639.150601 | 10513579.719519 | 4.9659186 ↑ | 10.50851947 ↑ |
| 2024-08-17 | 0.6085535 | 54769814.734056 | 11474085.713294 | -2.40072424 ↓ | -3.22953747 ↓ |
| 2024-08-16 | 0.6235226 | 56117029.873305 | 13896313.194415 | 5.56770888 ↑ | 0.12873024 ↑ |
| 2024-08-15 | 0.5906376 | 53157381.617814 | 9381517.0208902 | -7.56331123 ↓ | -7.0473579 ↓ |
| 2024-08-14 | 0.6389644 | 57506799.869509 | 9067544.7908423 | -2.94549816 ↓ | 12.02760311 ↑ |
| 2024-08-13 | 0.6583563 | 59252068.455838 | 11496817.929865 | 2.96995655 ↑ | 11.12665505 ↑ |
| 2024-08-12 | 0.6393674 | 57543064.445004 | 13568046.144665 | 10.61121537 ↑ | 20.29689379 ↑ |
| 2024-08-11 | 0.5780312 | 52022811.841087 | 9877072.3234512 | -8.08310036 ↓ | -3.85661755 ↓ |
| 2024-08-10 | 0.6288629 | 56597657.280277 | 7842782.4903586 | 0.98630614 ↑ | 0.75228778 ↑ |
| 2024-08-09 | 0.6223493 | 56011441.228326 | 10147977.95958 | -1.61537497 ↓ | -7.88663016 ↓ |
| 2024-08-08 | 0.6354177 | 57187596.19699 | 10326423.893325 | 11.40577017 ↑ | -13.63272809 ↓ |
| 2024-08-07 | 0.5703634 | 51332705.756182 | 12932892.755485 | -3.72602959 ↓ | -27.50014744 ↓ |
| 2024-08-06 | 0.5924378 | 53319402.467831 | 14932327.20633 | 11.4670996 ↑ | -26.36758369 ↓ |
| 2024-08-05 | 0.5314912 | 47834206.380966 | 31556470.637574 | -11.59758123 ↓ | -36.57488935 ↓ |
| 2024-08-04 | 0.6012179 | 54109612.661798 | 12104459.129912 | -3.67680345 ↓ | -27.12398157 ↓ |
| 2024-08-03 | 0.6241673 | 56175059.172802 | 12468710.776948 | -7.61830721 ↓ | -28.31236205 ↓ |
| 2024-08-02 | 0.6756396 | 60807566.388743 | 12686500.895934 | -8.1656868 ↓ | -22.27695794 ↓ |
| 2024-08-01 | 0.7366212 | 66295911.291802 | 13532175.263658 | -6.40809461 ↓ | -10.10305277 ↓ |
| 2024-07-31 | 0.7867097 | 70803876.068927 | 11309593.752921 | -2.22207606 ↓ | -7.21123971 ↓ |
| 2024-07-30 | 0.8045883 | 72412946.82636 | 10116759.334633 | -3.98504517 ↓ | -8.38643417 ↓ |
| 2024-07-29 | 0.8379823 | 75418404.307226 | 11076027.881876 | 1.57516847 ↑ | -7.9836508 ↓ |
| 2024-07-28 | 0.8242868 | 74185811.370518 | 8354340.9989169 | -5.42749012 ↓ | -16.00824338 ↓ |
| 2024-07-27 | 0.8706764 | 78360873.33923 | 11381668.797273 | 0.1593357 ↑ | -12.97355749 ↓ |
| 2024-07-26 | 0.8692913 | 78236215.121645 | 11967109.29667 | 6.11229613 ↑ | -12.67566846 ↓ |
| 2024-07-25 | 0.8192182 | 73729641.121724 | 13502514.47741 | -3.37701301 ↓ | -15.94193024 ↓ |
| 2024-07-24 | 0.8478502 | 76306522.305801 | 11536612.118287 | -3.46045961 ↓ | -10.68370761 ↓ |
| 2024-07-23 | 0.8782414 | 79041729.430583 | 14887903.034704 | -3.56291089 ↓ | -8.2443918 ↓ |
| 2024-07-22 | 0.9106885 | 81961961.067417 | 22579777.539762 | -7.21074591 ↓ | 3.20507132 ↑ |
| 2024-07-21 | 0.9814590 | 88331307.190372 | 14373925.490491 | -1.90053914 ↓ | 18.4119724 ↑ |
| 2024-07-20 | 1.0004734 | 90042602.087633 | 12199763.816854 | 0.50217825 ↑ | 27.26787741 ↑ |
| 2024-07-19 | 0.9954743 | 89592687.102143 | 23331280.178572 | 2.14329309 ↑ | 25.07369544 ↑ |
| 2024-07-18 | 0.9745861 | 87712745.882862 | 17214685.412234 | 2.66720355 ↑ | 24.81794796 ↑ |
| 2024-07-17 | 0.9493617 | 85442557.03917 | 24701331.46551 | -0.97294908 ↓ | 17.27290431 ↑ |
| 2024-07-16 | 0.9571529 | 86143758.386095 | 43180286.916016 | 8.47071754 ↑ | 18.04019577 ↑ |
| 2024-07-15 | 0.8824067 | 79416602.326517 | 13094472.705927 | 6.46142146 ↑ | 13.48211335 ↑ |
| 2024-07-14 | 0.8288511 | 74596601.507463 | 12503695.234987 | 5.43621481 ↑ | 5.18089529 ↑ |
| 2024-07-13 | 0.7861162 | 70750454.804078 | 8589120.2717754 | -1.23054546 ↓ | -3.25508725 ↓ |
| 2024-07-12 | 0.7959102 | 71631918.11748 | 11581004.701092 | 1.93443311 ↑ | 11.02772955 ↑ |
| 2024-07-11 | 0.7808060 | 70272542.784691 | 12551962.888337 | -3.6543621 ↓ | -2.9881885 ↓ |
| 2024-07-10 | 0.8104218 | 72937959.953051 | 12601764.353258 | -0.0553118 ↓ | 2.10017957 ↑ |
| 2024-07-09 | 0.8108703 | 72978325.579468 | 16543366.82081 | 4.28215729 ↑ | -2.38303794 ↓ |
| 2024-07-08 | 0.7775734 | 69981603.253408 | 29675207.026302 | -1.3262329 ↓ | -9.72384281 ↓ |
| 2024-07-07 | 0.7880244 | 70922196.757024 | 31097635.621837 | -3.0202455 ↓ | -9.55428026 ↓ |
| 2024-07-06 | 0.8125659 | 73130930.392601 | 29190318.069769 | 13.35116209 ↑ | -2.29822882 ↓ |
| 2024-07-05 | 0.7168571 | 64517142.163895 | 97456561.91248 | -10.93356543 ↓ | -15.19413008 ↓ |
| 2024-07-04 | 0.8048567 | 72437099.872128 | 33333130.408477 | 1.39906448 ↑ | -10.58428824 ↓ |
| 2024-07-03 | 0.7937516 | 71437641.206582 | 12284720.474939 | -4.44388172 ↓ | -12.00112859 ↓ |
| 2024-07-02 | 0.8306654 | 74759881.931311 | 11737685.604496 | -3.5598709 ↓ | -9.22910276 ↓ |
| 2024-07-01 | 0.8613275 | 77519475.167656 | 15668688.51238 | -1.1408974 ↓ | 1.89513504 ↑ |
| 2024-06-30 | 0.8712678 | 78414099.593386 | 10420557.635477 | 4.76000202 ↑ | 5.20777457 ↑ |
| 2024-06-29 | 0.8316798 | 74851181.82674 | 9703182.793328 | -1.61034143 ↓ | -7.54095693 ↓ |
| 2024-06-28 | 0.8452919 | 76076269.511903 | 12053962.133485 | -6.09212961 ↓ | -7.29522691 ↓ |
| 2024-06-27 | 0.9001289 | 81011601.258673 | 11920945.482197 | -0.20765857 ↓ | -1.44598355 ↓ |
| 2024-06-26 | 0.9020020 | 81180178.859839 | 12858397.134625 | -1.43379734 ↓ | -2.22682446 ↓ |
| 2024-06-25 | 0.9151230 | 82361069.686559 | 18324977.166455 | 8.25914778 ↑ | -7.28134469 ↓ |
| 2024-06-24 | 0.8453078 | 76077700.013489 | 16866052.596 | 2.07303986 ↑ | -20.56416169 ↓ |
| 2024-06-23 | 0.8281401 | 74532609.317019 | 13677211.946161 | -7.93446988 ↓ | -28.22006139 ↓ |
| 2024-06-22 | 0.8995116 | 80956042.094298 | 11705705.845098 | -1.34884951 ↓ | -19.95319219 ↓ |
| 2024-06-21 | 0.9118105 | 82062947.760873 | 13483908.914016 | -0.16697636 ↓ | -17.55907084 ↓ |
| 2024-06-20 | 0.9133356 | 82200202.666892 | 16262809.832304 | -0.9983107 ↓ | -21.47685355 ↓ |
| 2024-06-19 | 0.9225455 | 83029090.965497 | 25087005.027744 | -6.52931421 ↓ | -26.56831122 ↓ |
| 2024-06-18 | 0.9869891 | 88829016.56333 | 63935769.614569 | -7.24999052 ↓ | -17.20984928 ↓ |
| 2024-06-17 | 1.0641391 | 95772514.811513 | 17385229.945678 | -7.76459731 ↓ | -13.47808306 ↓ |
| 2024-06-16 | 1.1537208 | 103834874.69739 | 8459313.5276565 | 2.66868345 ↑ | -9.529412 ↓ |
| 2024-06-15 | 1.1238524 | 101146716.05986 | 7888892.2079515 | 1.71499976 ↑ | -12.27480695 ↓ |
| 2024-06-14 | 1.1060168 | 99541512.451036 | 16152363.898181 | -4.91127143 ↓ | -18.99748133 ↓ |
| 2024-06-13 | 1.1631419 | 104682767.29129 | 19619558.471088 | -7.41760148 ↓ | -28.46563631 ↓ |
| 2024-06-12 | 1.2563315 | 113069837.21071 | 30667470.856717 | 5.38300689 ↑ | -23.51944433 ↓ |
| 2024-06-11 | 1.1921576 | 107294183.90012 | 41580658.244876 | -3.06928365 ↓ | -24.05229447 ↓ |
| 2024-06-10 | 1.2299069 | 110691623.81011 | 252982726.82504 | -3.55517525 ↓ | -19.46439534 ↓ |
| 2024-06-09 | 1.2752441 | 114771968.42537 | 14659534.839496 | -0.45262705 ↓ | -9.22015678 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Frontier worth?
As on today's crypto exchange rates, one Frontier worth is $0.3642490.