FTX Token

NameFTX Token (FTT)
Price$2.7857308   10.51% (1D)

FTX Token Market

Market Cap$916,213,231
Volume(24h)$45,295,283
Total Supply$328,895,104
Circulating Supply328,895,104
Percent Change(1H)-1.47%
Percent Change(24H)10.51%
Percent Change(7D)-1.67%
Percent Change(30D)39.18%
Percent Change(90D)108.57%

FTX Token Price History

Below table is the FTX Token price history for one month, also lists live data for FTX Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-21
10:59
2.7857308 916213231.16715 45295282.783714 10.514999 -1.66773441
2024-12-21
04:58
2.8832799 948296657.82447 49652725.893286 7.37389415 1.83221228
2024-12-20
22:59
2.7897289 917528170.81933 54042115.116625 4.56241885 -7.00660323
2024-12-20
16:59
2.7564799 906592751.12944 71707643.812284 -3.23762133 -4.68656929
2024-12-20
10:59
2.5206812 829039713.60809 73179039.053312 -5.63399756 -15.60295527
2024-12-20
04:59
2.6847086 882987516.94628 66576179.219596 -0.66684511 -7.2531294
2024-12-19 2.6680034 877493253.19968 69670207.173184 -0.84037968 -10.59430816
2024-12-18 2.6922013 885451830.36431 42621546.564655 -7.43788054 -17.08325062
2024-12-17 2.9061771 955827429.42735 103993966.06063 -0.04624536 -3.13070462
2024-12-16 2.9113766 957537503.13407 100988651.02636 4.91176409 -1.85509704
2024-12-15 2.7735526 912207871.14312 24157779.941394 1.16792213 -20.24492656
2024-12-14 2.7422087 901899019.99566 35839345.637238 -8.62482489 -15.76677247
2024-12-13 3.0010435 987028499.73456 54045007.864672 0.55928593 -11.01124187
2024-12-12 2.9843524 981538890.86882 46497137.448286 -8.08532838 -18.59533107
2024-12-11 3.2468727 1067880539.1858 77220752.563293 8.15875002 19.53290175
2024-12-10 3.0001014 986718676.58227 64618808.551728 1.19775054 13.46574081
2024-12-09 2.9635706 974703862.91449 53263965.297316 -14.78085135 18.75537406
2024-12-08 3.4755372 1143087156.1566 68834113.661297 6.67013378 36.02251978
2024-12-07 3.2586769 1071762881.3112 43069295.484836 -3.24634139 36.86646205
2024-12-06 3.3727173 1109270214.4739 123781509.64445 -7.9689654 44.18334101
2024-12-05 3.6698690 1207001932.8895 288926330.56768 35.16616163 61.98297734
2024-12-04 2.7150797 892976406.4716 46712178.531978 2.76941722 15.21956284
2024-12-03 2.6430372 869281991.6072 46656675.564037 5.64058844 19.5281673
2024-12-02 2.4954926 820755289.9369 41790747.418946 -2.32269983 5.7213102
2024-12-01 2.5541023 840031742.6122 43415371.51568 7.2365782 3.38795532
2024-11-30 2.3809170 783071955.87501 25411143.552824 1.79392184 -6.18514813
2024-11-29 2.3382482 769038399.23324 23891011.231332 3.15744904 -4.82028542
2024-11-28 2.2657901 745207280.63642 20674420.595668 -3.88566091 -11.33521299
2024-11-27 2.3573903 775334136.11636 27716628.582949 6.61013254 12.04165269
2024-11-26 2.2165109 728999573.07498 35781723.027368 -5.90773529 9.7079737
2024-11-25 2.3604769 776349285.90611 41883739.292317 -4.44984253 18.73326473
2024-11-24 2.4704061 812504454.69651 43035891.017853 -2.60849287 29.51979668
2024-11-23 2.5378892 834699346.93384 74794514.221264 3.32543931 27.6206637
2024-11-22 2.4566666 807985611.88145 163699362.57524 -3.95086051 32.33239841
2024-11-21 2.4934447 820081741.0436 117168102.43946 18.51689977 39.92369354
2024-11-20 2.1040303 692005265.46597 85047781.231966 4.13843563 15.69361213
2024-11-19 2.0203735 664490964.97797 55188882.513238 1.59400943 3.73940311
2024-11-18 1.9886739 654065105.52001 33813934.585948 4.18672971 -5.10996509
2024-11-17 1.9087593 627781587.27119 33898252.949001 -4.07309336 0.20815364
2024-11-16 1.9898060 654437434.95369 52924482.017119 7.18073178 10.10527087
2024-11-15 1.8535132 609611419.10982 33769870.314236 3.86182957 11.96881718
2024-11-14 1.7820032 586092119.40689 33196366.20346 -2.00638574 4.48700421
2024-11-13 1.8186227 598136105.1418 33251234.366473 -6.61982511 4.58755373
2024-11-12 1.9476480 640571891.19045 45298366.815414 -7.05582176 17.91955125
2024-11-11 2.0955030 689200661.455 107328605.05705 10.01333826 35.2476017
2024-11-10 1.9047944 626477551.44814 74915012.926558 5.40118399 19.23592664
2024-11-09 1.8071850 594374301.79345 50574257.653831 9.15603987 5.26986162
2024-11-08 1.6547881 544251699.98893 17189395.795644 -3.00979296 -5.86387885
2024-11-07 1.7054937 560928531.66683 20342858.071789 -1.92272207 -2.69691035
2024-11-06 1.7368119 571228945.43089 25408458.293748 4.9107163 -3.43417144
2024-11-05 1.6516752 543227890.90084 17880625.793472 6.60214584 -10.26809532
2024-11-04 1.5427868 507415011.22111 14804977.340229 -3.5083234 -15.2614558
2024-11-03 1.5975004 525410058.11911 19303102.897284 -6.94442215 -14.94517451
2024-11-02 1.7167164 564619628.66722 24628622.964372 -2.30034786 -5.54018827
2024-11-01 1.7572757 577959383.37785 19982344.435161 0.25739558 0.08405582
2024-10-31 1.7527342 576465680.22831 26319895.125463 -2.498692 -8.59337035
2024-10-30 1.7976519 591238919.80964 20924439.748594 -2.37806634 -6.79045126
2024-10-29 1.8444144 606618870.11216 26190363.169437 1.30563503 -9.75817236
2024-10-28 1.8206589 598805814.13935 23937550.743333 -3.05934102 -9.71338909
2024-10-27 1.8781170 617703469.75561 53296244.153898 3.3320423 -9.0830859
2024-10-26 1.8175552 597785020.04734 28248856.917125 3.51722116 -12.96043578
2024-10-25 1.7557999 577473982.91071 21873310.559313 -8.42739598 -12.79499563
2024-10-24 1.9173855 630618719.49702 18443388.85929 -0.55041831 -0.14855114
2024-10-23 1.9279976 634108971.35215 21163096.420554 -5.68134103 -8.02383771
2024-10-22 2.0441317 672304905.82469 24736476.105023 1.36864073 11.87929924
2024-10-21 2.0165326 663227701.34673 27966229.70115 -2.38258501 1.10727167
2024-10-20 2.0650098 679171601.56698 24910391.511411 -0.77437357 6.00992231
2024-10-19 2.0813740 684553728.13236 45421558.201421 3.51268756 1.57428244
2024-10-18 2.0107429 661323499.7982 29497866.430607 4.57788929 -5.93405654
2024-10-17 1.9227228 632374112.98366 53442151.757531 -7.9111037 -6.44451249
2024-10-16 2.0878986 686699633.04574 70905349.448743 14.12158834 -3.756339
2024-10-15 1.8295387 601726319.28858 32686571.320547 -8.35505839 -22.97482204
2024-10-14 1.9963335 656584322.87191 29649297.284685 2.47259406 -29.90095082
2024-10-13 1.9481634 640741389.33546 32164403.457171 -4.92660521 -20.75186271
2024-10-12 2.0491152 673943946.94549 26514717.305732 -4.13893771 -22.85994703
2024-10-11 2.1375886 703042435.41597 39611010.18814 4.01038947 -12.38575488
2024-10-10 2.0524824 675051403.50305 41805449.102394 -4.73593831 2.26275715
2024-10-09 2.1704711 713857311.47855 58275453.414768 -8.61711933 5.92594118
2024-10-08 2.3741886 780858996.499 166494777.07183 -16.50380615 14.50898858
2024-10-07 2.8434692 935203103.86012 287919912.38113 15.7747657 55.58853561
2024-10-06 2.4560354 807778014.66191 84076985.276061 -7.51652338 5.84629591
2024-10-05 2.6624366 875662353.78135 131141068.98172 9.33571211 91.29895918
2024-10-04 2.4353366 800970293.81635 141677514.75677 21.33806435 66.39426501
2024-10-03 2.0065478 659943755.93098 52332981.584685 -2.059226 39.45997311
2024-10-02 2.0489550 673891262.53723 106095015.48236 -1.17728395 45.68434032
2024-10-01 2.0733644 681919390.05377 192195405.26199 13.45005044 48.72356278
2024-09-30 1.8275975 601087874.10702 134491166.56624 -21.32419841 34.83546062
2024-09-29 2.3203792 763161344.22675 306161134.58106 66.71600992 71.33231213
2024-09-28 1.3918154 457761281.94664 9098408.8327574 -4.90427342 2.89704923
2024-09-27 1.4635941 481368930.45191 9220756.5991181 1.72415139 10.25917566
2024-09-26 1.4387984 473213741.00202 12192247.731538 2.30300765 8.73455672
2024-09-25 1.4064346 462569457.40004 11454063.342402 0.88432554 9.15980231
2024-09-24 1.3944908 458641186.77187 7836602.3051528 2.8819551 7.97149139
2024-09-23 1.3554279 445793614.93206 8162508.4208864 0.09147188 7.75501431
2024-09-22 1.3541892 445386211.78908 7199594.5893271 0.11534126 5.47252231
2024-09-21 1.3526291 444873089.55236 7556672.5295034 1.89924104 3.46581707
2024-09-20 1.3274182 436581357.25965 9259715.8965891 0.31720604 -0.90752434
2024-09-19 1.3232209 435200873.81516 9413075.787862 2.70622554 0.60808714
2024-09-18 1.2883551 423733684.63823 7671351.4397016 -0.24629448 -0.47681392
2024-09-17 1.2915361 424779894.07893 7662727.0293477 2.67568227 -2.05001814
2024-09-16 1.2578792 413710320.39507 8436216.2847994 -2.02868916 -4.60088938
2024-09-15 1.2839261 422277008.29653 6106643.3487889 -1.78943901 1.21350194
2024-09-14 1.3073584 429983778.15396 7791001.1497811 -2.40683467 5.40131259
2024-09-13 1.3395752 440579725.50419 8844666.0647696 1.85154967 6.33968458
2024-09-12 1.3152081 432565501.08691 7267632.0906298 1.59773394 0.08729389
2024-09-11 1.2945276 425763785.6249 7814030.7664512 -1.82314262 -4.1340821
2024-09-10 1.3188594 433766384.39776 8749382.0595016 0.02455625 -0.49712891
2024-09-09 1.3185440 433662659.66157 8631582.9225262 3.94247279 0.64361419
2024-09-08 1.2685324 417214107.03152 5843829.5332722 2.2721686 3.38158545
2024-09-07 1.2403625 407949168.36754 7679000.2381345 -1.53560854 -3.70420021
2024-09-06 1.2597134 414313553.06366 12439924.10178 -4.13600016 -3.05418995
2024-09-05 1.3140610 432188227.18781 11333596.32057 -2.68534388 -0.14605787
2024-09-04 1.3503218 444114221.2523 25040878.206699 1.87659002 1.84407087
2024-09-03 1.3256350 435994856.92225 14449021.006809 1.18486614 -1.79875086
2024-09-02 1.3101119 430889394.38486 9428261.3351615 6.77018824 -6.80464022
2024-09-01 1.2270391 403567139.36672 7964796.5690229 -4.73755915 -17.15006348
2024-08-31 1.2880617 423637202.43282 6193887.8932531 -0.87253615 -14.7175285
2024-08-30 1.2993995 427366126.36159 9931076.468481 -1.25971183 -16.98316756
2024-08-29 1.3159770 432818390.85475 11329702.198999 -0.76444738 -12.63827995
2024-08-28 1.3261144 436152547.59319 14896953.104682 -1.76323342 -2.68062294
2024-08-27 1.3507803 444265030.06124 11648096.874894 -4.00676202 3.94600232
2024-08-26 1.4062652 462513734.51261 15770423.743273 -5.06004012 9.50117768
2024-08-25 1.4812153 487164451.19273 14781750.310177 -1.9226216 14.18930667
2024-08-24 1.5102517 496714389.31725 14917417.768648 -3.51055561 15.82561083
2024-08-23 1.5652241 514794546.82543 27713301.331454 3.90810103 18.58050642
2024-08-22 1.5063010 495415032.04066 29766970.013374 10.53478641 17.72909769
2024-08-21 1.3642276 448687792.13739 14289102.948242 4.99113841 5.47807749
2024-08-20 1.2974490 426724639.59643 8881114.3548873 1.02802813 -0.45862193
2024-08-19 1.2822350 421720819.70838 8997968.5564226 -1.16408219 0.48862833
2024-08-18 1.2973507 426692300.61811 7948712.5123773 -0.50156668 2.61261898
2024-08-17 1.3038906 428843235.40581 8747853.9776069 -1.21797454 -2.55725921
2024-08-16 1.3199675 434130838.49477 15830190.299073 3.1651037 1.05457685
2024-08-15 1.2794709 420811711.43851 12116050.268562 -0.3116915 -5.1160494
2024-08-14 1.2834714 422127446.81538 8834593.1943334 -1.53038398 4.12772495
2024-08-13 1.3034187 428688019.58515 9013807.0848116 2.03776354 -0.18854854
2024-08-12 1.2773885 420126828.26206 10121612.03277 1.03372873 3.25432783
2024-08-11 1.2643189 415828291.74667 9737899.2833864 -5.51454447 2.72520783
2024-08-10 1.3381095 440097673.69031 11484301.346902 2.44350376 6.30623847
2024-08-09 1.3062063 429604863.19438 12380000.499477 -3.17383882 -3.01293503
2024-08-08 1.3484587 443501465.51298 19596977.768701 9.4001325 -0.91067157
2024-08-07 1.2325933 405393901.61165 13274357.099952 -5.61211911 -9.62461864
2024-08-06 1.3058809 429497831.47408 17354821.505592 5.55743387 -5.24212354
2024-08-05 1.2371283 406885442.09004 44837216.519341 0.51598805 -13.89718206
2024-08-04 1.2307776 404796739.30729 13955613.771374 -2.220754 -15.97953286
2024-08-03 1.2587310 413990448.74727 17440372.620027 -6.57615263 -11.61881401
2024-08-02 1.3473337 443131449.19865 21470514.438987 -0.99334247 -2.18090407
2024-08-01 1.3603160 447401270.52014 17248931.826257 -0.25855821 0.9782688
2024-07-31 1.3638596 448566739.63831 9761839.2970776 -1.03504934 -0.63913361
2024-07-30 1.3781238 453258185.51148 10791182.164669 -4.08404187 2.21393802
2024-07-29 1.4368035 472557637.27719 15350627.961959 -1.9149376 1.68410941
2024-07-28 1.4648445 481780185.42358 27093794.580547 2.85334917 2.1503186
2024-07-27 1.4242069 468414679.08336 10301105.956393 3.40024503 0.37488545
2024-07-26 1.3773729 453011188.6604 12115577.525223 2.28915398 -4.67543068
2024-07-25 1.3465483 442873140.55812 13345178.006329 -1.90030812 -4.08291062
2024-07-24 1.3726325 451452121.89652 10467243.967884 1.80665387 -7.92281792
2024-07-23 1.3482739 443440683.62014 12445738.842793 -4.58122474 -16.16711501
2024-07-22 1.4130069 464731057.79404 16085364.439291 -1.46531748 1.59045216
2024-07-21 1.4340199 471642112.10806 10474190.909085 1.06648039 5.19354412
2024-07-20 1.4188877 466665219.06678 11348526.605536 -1.80229068 4.74812596
2024-07-19 1.4449295 475230249.56583 15858490.172402 2.92496462 10.9684421
2024-07-18 1.4038669 461724957.89103 22118232.808888 -5.82759288 18.21605352
2024-07-17 1.4907946 490315035.48195 35626185.427171 -7.27352307 25.2417219
2024-07-16 1.6082876 528957918.69578 45806442.804231 15.63047753 34.40147236
2024-07-15 1.3908856 457455447.74357 16237848.527536 2.029396 17.32196992
2024-07-14 1.3632204 448356518.49141 16009058.291263 0.63853734 17.53758266
2024-07-13 1.3545710 445511759.54863 31383655.286228 4.02903843 11.04672198
2024-07-12 1.3021085 428257115.76496 37230104.061709 9.6472375 14.44276704
2024-07-11 1.1875434 390577205.1666 11510773.182812 -0.23761962 -7.49374991
2024-07-10 1.1903719 391507503.80974 9230434.9397051 -0.52292802 -12.47427296
2024-07-09 1.1966295 393565568.44009 10342199.991346 0.93636005 -15.38504337
2024-07-08 1.1855286 389914564.22247 13954416.97024 2.21690426 -14.97420665
2024-07-07 1.1598166 381458005.46807 14040683.512683 -4.91909546 -18.54511491
2024-07-06 1.2198208 401193075.84526 10853482.224283 7.2104678 -11.35651928
2024-07-05 1.1377814 374210731.55292 27628927.494183 -11.37006701 -19.66560449
2024-07-04 1.2837439 422217098.59803 15802994.234681 -5.60881167 -10.92959294
2024-07-03 1.3600252 447305628.93507 12866234.774717 -3.83115438 -2.58871056
2024-07-02 1.4142056 465125297.11872 13161359.339595 1.42644319 -0.79768517
2024-07-01 1.3943165 458583858.91019 10565156.889801 -2.07599527 -1.43106698
2024-06-30 1.4238761 468305866.55223 12481377.586508 3.47203019 1.82982457
2024-06-29 1.3760975 452591744.56036 10565494.952753 -2.83901249 -5.77940225
2024-06-28 1.4163067 465816328.30579 17360225.72508 -1.73195232 -4.81016182
2024-06-27 1.4412688 474026236.69153 11779049.800976 3.23032834 -7.21417474
2024-06-26 1.3961679 459192801.49845 9633626.2097293 -2.06297283 -11.978958
2024-06-25 1.4255772 468865366.59878 13784811.485999 0.77886087 -8.63741945
2024-06-24 1.4145598 465241780.42496 18695449.80547 1.16356054 -3.13067616
2024-06-23 1.3982898 459890674.0187 12780206.234612 -4.25991034 -15.41930652
2024-06-22 1.4605061 480353293.62104 13330583.290655 -1.83952448 7.43352284
2024-06-21 1.4878717 489353718.24691 17330798.545148 -4.23649429 11.57119246
2024-06-20 1.5533286 510882169.07984 31419941.891053 -2.07080617 13.55454438
2024-06-19 1.5861752 521685259.64292 30037438.264332 1.65500579 10.02131139
2024-06-18 1.5603513 513191903.91774 50690474.205342 6.85315641 11.37808931
2024-06-17 1.4602763 480277720.51249 60582096.238205 -11.66982729 -1.67851232
2024-06-16 1.6532021 543730082.01853 73296966.011635 21.60807256 7.54503545
2024-06-15 1.3592713 447057682.06675 7982738.3463026 1.927822 -8.83038025
2024-06-14 1.3335962 438613258.32867 10870518.429609 -2.50877458 -9.78533506
2024-06-13 1.3679141 449900241.20841 13834990.640971 -5.11785868 -14.03815612
2024-06-12 1.4416981 474167461.79725 12134698.291312 2.9086108 -10.72288341
2024-06-11 1.4009500 460765584.24131 13434410.237238 -5.67299756 -13.75866102
2024-06-10 1.4852056 488476864.88376 8404732.0271558 -3.38356569 -4.7781382
2024-06-09 1.5372184 505583618.7543 13227759.806432 3.09819158 -1.22739214
Cryptocurrency FTX Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 FTX Token worth?
As on today's crypto exchange rates, one FTX Token worth is $2.7857308.