| Name | FUNToken (FUN) |
| Price | $0.0028167 0.71% (1D) |
FUNToken Market
| Market Cap | $30,541,782 |
| Volume(24h) | $1,355,750 |
| Total Supply | $10,977,277,070 |
| Circulating Supply | 10,962,808,529 |
| Percent Change(1H) | -0.15% |
| Percent Change(24H) | 0.71% |
| Percent Change(7D) | -8.60% |
| Percent Change(30D) | -21.43% |
| Percent Change(90D) | 7.98% |
FUNToken Price History
Below table is the FUNToken price history for one month, also lists live data for FUNToken which refeshes hourly with price, volume, market cap.
Cryptocurrency FUNToken date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.0028167 | 30541781.891918 | 1355750.296805 | 0.71371026 ↑ | -8.60176026 ↓ |
| 2025-02-22 21:59 |
0.0028252 | 30634264.802485 | 1469358.7467126 | 1.41508421 ↑ | -8.63722422 ↓ |
| 2025-02-22 15:58 |
0.0028156 | 30530345.048341 | 2138542.1924769 | -3.27703922 ↓ | -8.53582423 ↓ |
| 2025-02-22 09:58 |
0.0028049 | 30413835.261512 | 2529348.762944 | -4.19361001 ↓ | -9.66035475 ↓ |
| 2025-02-22 03:59 |
0.0027967 | 30325346.780496 | 2584448.4945393 | -3.9481777 ↓ | -10.00843201 ↓ |
| 2025-02-21 | 0.0027858 | 30206812.961357 | 2617590.3940336 | -4.0054749 ↓ | -10.7105852 ↓ |
| 2025-02-20 | 0.0029019 | 31465349.638192 | 1683794.5579918 | 0.57285564 ↑ | -4.86508958 ↓ |
| 2025-02-19 | 0.0028864 | 31297965.044451 | 1697091.1910343 | 2.27685076 ↑ | -5.04683422 ↓ |
| 2025-02-18 | 0.0028223 | 30602282.474383 | 1925371.6113596 | -4.30127216 ↓ | -5.64710554 ↓ |
| 2025-02-17 | 0.0029499 | 31986430.531905 | 1895342.5454508 | -3.49692892 ↓ | -1.15564124 ↓ |
| 2025-02-16 | 0.0030568 | 33145505.291815 | 1240303.2715988 | -1.13876874 ↓ | 4.76422198 ↑ |
| 2025-02-15 | 0.0030911 | 33517802.641224 | 1156964.5055872 | -0.85952509 ↓ | 3.95829106 ↑ |
| 2025-02-14 | 0.0031179 | 33808394.271979 | 1665203.4161548 | 2.25054071 ↑ | 8.53423428 ↑ |
| 2025-02-13 | 0.0030484 | 33053908.917793 | 1772943.8434105 | 0.01800872 ↑ | 5.99122462 ↑ |
| 2025-02-12 | 0.0030478 | 33047957.404245 | 2615608.1700758 | 1.95114329 ↑ | 1.07255142 ↑ |
| 2025-02-11 | 0.0029912 | 32433856.5858 | 2961942.3753478 | 0.19123572 ↑ | 2.5950951 ↑ |
| 2025-02-10 | 0.0029841 | 32357294.497493 | 1972458.5249985 | 2.33621422 ↑ | 0.53832785 ↑ |
| 2025-02-09 | 0.0029178 | 31638776.569076 | 1482391.2079407 | -1.90848659 ↓ | -5.09229502 ↓ |
| 2025-02-08 | 0.0029746 | 32254346.44543 | 1262120.8266521 | 3.53414733 ↑ | -14.02139314 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FUNToken worth?
As on today's crypto exchange rates, one FUNToken worth is $0.0028167.