| Name | FUNToken (FUN) |
| Price | $0.0046117 7.92% (1D) |
FUNToken Market
| Market Cap | $50,005,086 |
| Volume(24h) | $9,096,625 |
| Total Supply | $10,977,277,070 |
| Circulating Supply | 10,962,808,529 |
| Percent Change(1H) | -1.46% |
| Percent Change(24H) | 7.92% |
| Percent Change(7D) | -9.29% |
| Percent Change(30D) | 33.45% |
| Percent Change(90D) | 32.24% |
FUNToken Price History
Below table is the FUNToken price history for one month, also lists live data for FUNToken which refeshes hourly with price, volume, market cap.
Cryptocurrency FUNToken date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0046117 | 50005086.449401 | 9096624.5422941 | 7.91688877 ↑ | -9.29245129 ↓ |
| 2024-12-21 06:59 |
0.0045150 | 48957246.060133 | 8754822.87591 | 4.19145364 ↑ | -14.13565275 ↓ |
| 2024-12-21 00:58 |
0.0044205 | 47932577.799159 | 8676873.0471529 | 0.99045299 ↑ | -15.12332384 ↓ |
| 2024-12-20 18:58 |
0.0044238 | 47967924.91648 | 9152700.1422384 | -1.97047891 ↓ | -16.53042153 ↓ |
| 2024-12-20 12:59 |
0.0042733 | 46336664.277128 | 9803327.1082504 | -8.51493531 ↓ | -23.04757137 ↓ |
| 2024-12-20 06:59 |
0.0043334 | 46987775.244573 | 9668872.3538412 | -7.06368988 ↓ | -21.73771971 ↓ |
| 2024-12-20 00:59 |
0.0043746 | 47434479.30781 | 9911317.4455615 | -6.54159618 ↓ | -15.2915967 ↓ |
| 2024-09-21 | 0.0035635 | 38639524.124905 | 670529.17172623 | 0.92701087 ↑ | 3.8213347 ↑ |
| 2024-09-20 | 0.0035307 | 38284621.522016 | 931964.99434914 | 3.09281556 ↑ | 2.50319737 ↑ |
| 2024-09-19 | 0.0034235 | 37121521.437452 | 987396.41624178 | 3.26499203 ↑ | 0.2128364 ↑ |
| 2024-09-18 | 0.0033159 | 35954918.212309 | 669423.98992454 | 3.05641606 ↑ | -1.52623941 ↓ |
| 2024-09-17 | 0.0032176 | 34888578.106508 | 662018.11168765 | -0.20789281 ↓ | -5.13671262 ↓ |
| 2024-09-16 | 0.0032243 | 34961260.05339 | 707433.44423023 | -3.0079424 ↓ | -3.23480971 ↓ |
| 2024-09-15 | 0.0033459 | 36280400.215156 | 610411.27619218 | -2.44614794 ↓ | 4.55836112 ↑ |
| 2024-09-14 | 0.0034301 | 37193707.280417 | 642195.07045899 | -1.07236322 ↓ | 10.90234861 ↑ |
| 2024-09-13 | 0.0034678 | 37601600.36566 | 648357.14432199 | 1.70159036 ↑ | 12.39406316 ↑ |
| 2024-09-12 | 0.0034097 | 36972480.207314 | 653603.52613909 | 1.45007663 ↑ | 8.61340367 ↑ |
| 2024-09-11 | 0.0033610 | 36444014.077503 | 809326.64193544 | -1.01859667 ↓ | 4.79715046 ↑ |
| 2024-09-10 | 0.0033945 | 36806725.220904 | 779064.07915768 | 2.46353835 ↑ | 7.0849101 ↑ |
| 2024-09-09 | 0.0033120 | 35912571.509005 | 935872.03645541 | 3.49829655 ↑ | 2.75805877 ↑ |
| 2024-09-08 | 0.0032000 | 34698707.809863 | 746648.16440621 | 3.35278088 ↑ | 2.493405 ↑ |
| 2024-09-07 | 0.0030929 | 33537348.620659 | 716892.37612387 | 0.30116721 ↑ | -1.59126618 ↓ |
| 2024-09-06 | 0.0030854 | 33455148.17063 | 1197922.0502635 | -1.71940068 ↓ | -4.00926595 ↓ |
| 2024-09-05 | 0.0031379 | 34024920.374531 | 1039199.2223551 | -2.19410561 ↓ | -1.68310139 ↓ |
| 2024-09-04 | 0.0032083 | 34788210.452325 | 1232078.4816586 | 1.21227483 ↑ | 1.4549481 ↑ |
| 2024-09-03 | 0.0031692 | 34364803.434585 | 991633.02099136 | -1.67063113 ↓ | -0.48634024 ↓ |
| 2024-09-02 | 0.0032231 | 34948666.73936 | 874092.37871406 | 3.2317363 ↑ | -7.07735981 ↓ |
| 2024-09-01 | 0.0031222 | 33854576.115126 | 1100701.9476345 | -0.64903176 ↓ | -10.92176427 ↓ |
| 2024-08-31 | 0.0031426 | 34075738.480142 | 926649.45148078 | -2.22864555 ↓ | -13.38070111 ↓ |
| 2024-08-30 | 0.0032142 | 34852476.651203 | 993172.10670952 | 0.59908978 ↑ | -11.5182914 ↓ |
| 2024-08-29 | 0.0031951 | 34644922.462874 | 1151957.7073334 | 1.03861025 ↑ | -7.14660461 ↓ |
| 2024-08-28 | 0.0031622 | 34288795.517796 | 1346425.0632071 | -0.70644411 ↓ | -6.92330782 ↓ |
| 2024-08-27 | 0.0031864 | 34550623.397883 | 1914610.1047647 | -8.13975803 ↓ | -2.93828577 ↓ |
| 2024-08-26 | 0.0034687 | 37612162.408287 | 2104070.341288 | -0.86633884 ↓ | 6.21432116 ↑ |
| 2024-08-25 | 0.0034990 | 37940858.803471 | 1971350.0819629 | -3.60856709 ↓ | 12.49682841 ↑ |
| 2024-08-24 | 0.0036300 | 39361235.38887 | 1280611.1140896 | -0.08208493 ↓ | 20.03013138 ↑ |
| 2024-08-23 | 0.0036326 | 39389470.663481 | 1383001.7363861 | 5.56946975 ↑ | 24.03851253 ↑ |
| 2024-08-22 | 0.0034405 | 37306375.592178 | 1144371.3122527 | 1.24975251 ↑ | 14.04283257 ↑ |
| 2024-08-21 | 0.0033977 | 36842132.448548 | 1335918.9401456 | 3.49428471 ↑ | 5.97839477 ↑ |
| 2024-08-20 | 0.0032828 | 35596551.816142 | 1934955.1533942 | 0.52236682 ↑ | 0.35543932 ↑ |
| 2024-08-19 | 0.0032651 | 35404068.48694 | 2031109.0112015 | 4.97543968 ↑ | 2.01605582 ↑ |
| 2024-08-18 | 0.0031104 | 33726158.630748 | 1586884.6899034 | 2.84624482 ↑ | -1.07191242 ↓ |
| 2024-08-17 | 0.0030242 | 32791505.093106 | 1140157.5642622 | 3.26133982 ↑ | -5.49255965 ↓ |
| 2024-08-16 | 0.0029286 | 31755839.262345 | 1591516.4570672 | -2.86749113 ↓ | -6.83225015 ↓ |
| 2024-08-15 | 0.0030151 | 32693317.233375 | 1482491.0568895 | -5.94699607 ↓ | -4.04887544 ↓ |
| 2024-08-14 | 0.0032057 | 34760524.243993 | 1007990.6736011 | -2.07687806 ↓ | 9.92851765 ↑ |
| 2024-08-13 | 0.0032737 | 35497769.632286 | 738959.2208039 | 2.32708123 ↑ | 11.15201523 ↑ |
| 2024-08-12 | 0.0031993 | 34690493.665043 | 959103.68033807 | 1.87346712 ↑ | 10.88409788 ↑ |
| 2024-08-11 | 0.0031404 | 34052530.697276 | 889866.87977169 | -1.85819454 ↓ | 3.03971621 ↑ |
| 2024-08-10 | 0.0031999 | 34697273.540154 | 655190.62258642 | 1.7975584 ↑ | 3.2465932 ↑ |
| 2024-08-09 | 0.0031422 | 34071988.325596 | 696121.31164412 | 0.19240054 ↑ | -2.06206162 ↓ |
| 2024-08-08 | 0.0031423 | 34072885.943009 | 901437.30632342 | 7.75389397 ↑ | -7.44936157 ↓ |
| 2024-08-07 | 0.0029162 | 31621025.177332 | 674005.89101609 | -0.98699979 ↓ | -15.3289808 ↓ |
| 2024-08-06 | 0.0029453 | 31936235.756633 | 844741.6245005 | 2.08043523 ↑ | -16.48130765 ↓ |
| 2024-08-05 | 0.0028853 | 31285364.022607 | 2099118.4533331 | -5.33346672 ↓ | -20.18638821 ↓ |
| 2024-08-04 | 0.0030478 | 33047966.308797 | 732003.58061273 | -1.66115128 ↓ | -15.84233041 ↓ |
| 2024-08-03 | 0.0030993 | 33606216.404381 | 791545.081831 | -3.377969 ↓ | -13.66374939 ↓ |
| 2024-08-02 | 0.0032076 | 34781111.570298 | 900751.51411379 | -5.52564034 ↓ | -10.76194703 ↓ |
| 2024-08-01 | 0.0034023 | 36891689.544842 | 981544.56384713 | -1.22896273 ↓ | -1.71970469 ↓ |
| 2024-07-31 | 0.0034442 | 37345747.666222 | 868455.46388181 | -2.33451326 ↓ | -0.21561117 ↓ |
| 2024-07-30 | 0.0035265 | 38238428.856905 | 962980.50322766 | -2.44808678 ↓ | -0.67135544 ↓ |
| 2024-07-29 | 0.0036150 | 39630407.913393 | 1123054.155103 | -0.18100108 ↓ | -4.15685645 ↓ |
| 2024-07-28 | 0.0036219 | 39706110.143358 | 1286707.2119133 | 0.91249186 ↑ | -8.6313594 ↓ |
| 2024-07-27 | 0.0035898 | 39354167.484609 | 663219.36246639 | -0.13045668 ↓ | -8.87445604 ↓ |
| 2024-07-26 | 0.0035945 | 39405574.689404 | 646707.20322711 | 3.74638281 ↑ | -9.80321465 ↓ |
| 2024-07-25 | 0.0034647 | 37982601.053491 | 895335.43247172 | 0.37876566 ↑ | -9.24578818 ↓ |
| 2024-07-24 | 0.0034516 | 37839278.860403 | 1224145.4671679 | -2.78057989 ↓ | -11.3562749 ↓ |
| 2024-07-23 | 0.0035503 | 38921522.899395 | 1825807.2143457 | -5.87124123 ↓ | -7.91397756 ↓ |
| 2024-07-22 | 0.0037718 | 41349236.309745 | 12703092.86172 | -4.90289477 ↓ | -3.3222502 ↓ |
| 2024-07-21 | 0.0039662 | 43481067.285081 | 1425018.389726 | 0.68148208 ↑ | 7.9269221 ↑ |
| 2024-07-20 | 0.0039394 | 43186757.274691 | 579359.78590936 | -1.14833481 ↓ | 11.28867676 ↑ |
| 2024-07-19 | 0.0039852 | 43688446.919586 | 797008.93438887 | 4.38754735 ↑ | 12.66330243 ↑ |
| 2024-07-18 | 0.0038176 | 41852163.431931 | 659294.96250643 | -1.9555398 ↓ | 9.40669744 ↑ |
| 2024-07-17 | 0.0038931 | 42679617.196572 | 655925.05801754 | 1.06117016 ↑ | 11.92966761 ↑ |
| 2024-07-16 | 0.0038554 | 42266482.868724 | 1104127.5354216 | -1.17765598 ↓ | 11.04588557 ↑ |
| 2024-07-15 | 0.0039014 | 42770168.312494 | 1014133.5216113 | 6.16235783 ↑ | 14.70690297 ↑ |
| 2024-07-14 | 0.0036749 | 40287507.914876 | 990191.03869228 | 3.81755262 ↑ | 12.63087674 ↑ |
| 2024-07-13 | 0.0035398 | 38806065.929756 | 716227.44325662 | 0.07267024 ↑ | 3.36228455 ↑ |
| 2024-07-12 | 0.0035372 | 38777885.946076 | 821363.41125336 | 1.37015837 ↑ | 13.74766527 ↑ |
| 2024-07-11 | 0.0034912 | 38272952.022345 | 951730.60226628 | 0.37294333 ↑ | 5.00207877 ↑ |
| 2024-07-10 | 0.0034776 | 38123884.448974 | 1008707.7752907 | 0.16211955 ↑ | -3.10661351 ↓ |
| 2024-07-09 | 0.0034719 | 38062178.21799 | 1167329.6477628 | 2.08036947 ↑ | -7.79460264 ↓ |
| 2024-07-08 | 0.0034012 | 37286481.636207 | 1480065.5068448 | 4.2409753 ↑ | -10.80911105 ↓ |
| 2024-07-07 | 0.0032628 | 35769505.73342 | 690179.65564801 | -4.7257757 ↓ | -14.44874308 ↓ |
| 2024-07-06 | 0.0034246 | 37543738.608786 | 618790.39702267 | 10.12752521 ↑ | -3.97804989 ↓ |
| 2024-07-05 | 0.0031097 | 34091148.907942 | 1233541.1713981 | -6.39298119 ↓ | -16.86505484 ↓ |
| 2024-07-04 | 0.0033221 | 36419436.640667 | 791343.95248331 | -7.4385362 ↓ | -15.52336987 ↓ |
| 2024-07-03 | 0.0035891 | 39346219.415909 | 835117.8775985 | -4.68402057 ↓ | -3.89640125 ↓ |
| 2024-07-02 | 0.0037654 | 41279772.44909 | 899155.08773758 | -1.25698541 ↓ | -3.8479118 ↓ |
| 2024-07-01 | 0.0038134 | 41805258.447075 | 1589906.3127895 | -0.01280888 ↓ | 1.13498458 ↑ |
| 2024-06-30 | 0.0038139 | 41810613.91711 | 1197621.5439713 | 6.93491997 ↑ | 4.89364303 ↑ |
| 2024-06-29 | 0.0035665 | 39099121.154938 | 931300.67040253 | -4.65257413 ↓ | -9.40826704 ↓ |
| 2024-06-28 | 0.0037406 | 41007002.338609 | 2709122.4670206 | -4.88229119 ↓ | -5.84239571 ↓ |
| 2024-06-27 | 0.0039326 | 43111848.30951 | 1465464.8702498 | 5.30119114 ↑ | -0.7507634 ↓ |
| 2024-06-26 | 0.0037346 | 40941463.096559 | 1459869.5473525 | -4.63592852 ↓ | -3.49288977 ↓ |
| 2024-06-25 | 0.0039181 | 42953165.868396 | 1084632.9951009 | 3.94479572 ↑ | -2.55648967 ↓ |
| 2024-06-24 | 0.0037706 | 41336100.085572 | 1249154.1259929 | 3.70319209 ↑ | -12.05678111 ↓ |
| 2024-06-23 | 0.0036359 | 39860007.441169 | 1455540.083827 | -7.64531163 ↓ | -23.9634673 ↓ |
| 2024-06-22 | 0.0039369 | 43159701.08757 | 847182.59608654 | -0.89950924 ↓ | -16.90030484 ↓ |
| 2024-06-21 | 0.0039727 | 43551450.40949 | 1169309.4808193 | 0.26125938 ↑ | -13.21500484 ↓ |
| 2024-06-20 | 0.0039623 | 43437964.65146 | 1161265.9179465 | 2.39185719 ↑ | -16.52610676 ↓ |
| 2024-06-19 | 0.0038697 | 42423260.836119 | 1484143.7173257 | -3.69044634 ↓ | -21.2948765 ↓ |
| 2024-06-18 | 0.0040180 | 44048860.39064 | 1655091.0501129 | -6.28533985 ↓ | -14.53035426 ↓ |
| 2024-06-17 | 0.0042875 | 47003169.324141 | 1928409.2775144 | -10.33724651 ↓ | -12.92867422 ↓ |
| 2024-06-16 | 0.0047818 | 52422179.217349 | 1554673.2720681 | 0.93367198 ↑ | -5.30472736 ↓ |
| 2024-06-15 | 0.0047369 | 51929876.403176 | 1435016.8970753 | 3.48764143 ↑ | -3.5025219 ↓ |
| 2024-06-14 | 0.0045776 | 50183157.041436 | 1783247.0791398 | -3.56400152 ↓ | -9.92197037 ↓ |
| 2024-06-13 | 0.0047468 | 52037784.470873 | 1372501.857774 | -3.45767456 ↓ | -13.19437871 ↓ |
| 2024-06-12 | 0.0049168 | 53901523.74743 | 1560350.7221356 | 4.58713571 ↑ | -8.21453848 ↓ |
| 2024-06-11 | 0.0047011 | 51537431.81075 | 1413493.4320572 | -4.52915027 ↓ | -11.44482919 ↓ |
| 2024-06-10 | 0.0049241 | 53982374.681133 | 2388182.7225918 | -2.4863948 ↓ | -4.64748751 ↓ |
| 2024-06-09 | 0.0050497 | 55358813.33685 | 1998246.5845315 | 2.82402798 ↑ | 0.31253643 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 FUNToken worth?
As on today's crypto exchange rates, one FUNToken worth is $0.0046117.