| Name | Fusion (FSN) |
| Price | $0.0387663 -2.22% (1D) |
Fusion Market
| Market Cap | $2,994,019 |
| Volume(24h) | $80,836 |
| Total Supply | $76,548,952 |
| Circulating Supply | 76,548,952 |
| Percent Change(1H) | -0.05% |
| Percent Change(24H) | -2.22% |
| Percent Change(7D) | 24.94% |
| Percent Change(30D) | -14.84% |
| Percent Change(90D) | -23.32% |
Fusion Price History
Below table is the Fusion price history for one month, also lists live data for Fusion which refeshes hourly with price, volume, market cap.
Cryptocurrency Fusion date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0387663 | 2994018.7606051 | 80836.12053585 | -2.2189044 ↓ | 24.93751368 ↑ |
| 2024-11-21 00:59 |
0.0410624 | 3171309.7776789 | 79740.89426191 | 3.83484062 ↑ | 29.26878983 ↑ |
| 2024-11-20 18:58 |
0.0412129 | 3182896.7489424 | 82492.4034343 | 5.14178924 ↑ | 29.52777466 ↑ |
| 2024-11-20 12:57 |
0.0400266 | 3091233.4921532 | 85509.24921671 | 0.66918925 ↑ | 24.55288883 ↑ |
| 2024-11-20 06:57 |
0.0396458 | 3061779.8226178 | 105558.49697259 | -1.28699762 ↓ | 24.16418912 ↑ |
| 2024-11-20 00:58 |
0.0395458 | 3054023.2159204 | 108437.22186144 | 6.49040069 ↑ | 18.84639746 ↑ |
| 2024-09-09 | 0.0450757 | 3467829.0799632 | 17231.82103017 | 10.94903704 ↑ | -6.82077159 ↓ |
| 2024-09-08 | 0.0406274 | 3125436.7084309 | 21347.15981051 | 0.88906951 ↑ | -19.02268891 ↓ |
| 2024-09-07 | 0.0402694 | 3097727.7107296 | 38076.39314288 | -4.92132424 ↓ | -19.67821915 ↓ |
| 2024-09-06 | 0.0423537 | 3257891.704834 | 39294.18418009 | -7.01034187 ↓ | -9.44790159 ↓ |
| 2024-09-05 | 0.0455467 | 3503309.8264492 | 46474.66761899 | 4.63777167 ↑ | -6.50350816 ↓ |
| 2024-09-04 | 0.0435280 | 3347854.912349 | 70974.51810957 | -6.01405838 ↓ | -13.11943206 ↓ |
| 2024-09-03 | 0.0463133 | 3561888.2849755 | 73487.06211206 | -4.26245178 ↓ | -16.83495672 ↓ |
| 2024-09-02 | 0.0483753 | 3720270.7745736 | 44820.40427276 | -3.57985529 ↓ | -19.42641897 ↓ |
| 2024-09-01 | 0.0501713 | 3858195.0737643 | 42705.83133165 | 0.07234894 ↑ | -5.71991649 ↓ |
| 2024-08-31 | 0.0501351 | 3855197.6055801 | 44939.61385973 | 7.18852985 ↑ | -5.84133553 ↓ |
| 2024-08-30 | 0.0467728 | 3596459.2540401 | 57947.1889943 | -3.9866887 ↓ | -8.46616597 ↓ |
| 2024-08-29 | 0.0487149 | 3745593.125452 | 66704.11242004 | -2.76627994 ↓ | -2.68114376 ↓ |
| 2024-08-28 | 0.0501010 | 3851953.15291 | 67457.4223502 | -10.03345066 ↓ | -3.29319648 ↓ |
| 2024-08-27 | 0.0556884 | 4281308.2469877 | 70441.61736756 | -7.24567926 ↓ | 11.70955374 ↑ |
| 2024-08-26 | 0.0600386 | 4615502.256082 | 72510.57238027 | 12.82233183 ↑ | 19.6723896 ↑ |
| 2024-08-25 | 0.0532152 | 4090726.1293938 | 49245.65239195 | -0.0565297 ↓ | 10.72116238 ↑ |
| 2024-08-24 | 0.0532453 | 4092819.144118 | 55184.19606877 | 4.20685843 ↑ | 12.37265436 ↑ |
| 2024-08-23 | 0.0510768 | 3925923.5627633 | 65121.12085636 | 1.95821776 ↑ | 4.03002445 ↑ |
| 2024-08-22 | 0.0500570 | 3847330.7913418 | 46925.65224444 | -3.37796121 ↓ | -4.90341568 ↓ |
| 2024-08-21 | 0.0515437 | 3961381.151482 | 75771.74628361 | 3.41933568 ↑ | -1.54540877 ↓ |
| 2024-08-20 | 0.0498395 | 3830199.8857993 | 73429.25738915 | -0.67165246 ↓ | -4.16533033 ↓ |
| 2024-08-19 | 0.0501692 | 3855323.6561915 | 72368.12440322 | 4.38347362 ↑ | -3.14835941 ↓ |
| 2024-08-18 | 0.0480593 | 3692987.569603 | 74843.13811908 | 1.00111158 ↑ | -9.84999706 ↓ |
| 2024-08-17 | 0.0473828 | 3640807.8917465 | 60316.60428993 | -3.14528551 ↓ | -5.40276933 ↓ |
| 2024-08-16 | 0.0489215 | 3758837.5138222 | 58067.20138051 | -7.06064901 ↓ | -11.36265983 ↓ |
| 2024-08-15 | 0.0526381 | 4044180.786862 | 51964.17278625 | 0.52160679 ↑ | 3.38603568 ↑ |
| 2024-08-14 | 0.0523650 | 4022977.3276655 | 53725.89183838 | 1.10424142 ↑ | 5.41102066 ↑ |
| 2024-08-13 | 0.0517930 | 3978824.7711149 | 54332.09531911 | -0.01344369 ↓ | 0.4057117 ↑ |
| 2024-08-12 | 0.0518000 | 3979144.5794669 | 50486.7065689 | -2.8331083 ↓ | -1.11219912 ↓ |
| 2024-08-11 | 0.0533215 | 4095798.1812992 | 51909.22662846 | 6.45346988 ↑ | -11.86888996 ↓ |
| 2024-08-10 | 0.0500885 | 3847254.3045264 | 57404.53926462 | -9.24832994 ↓ | -16.54154916 ↓ |
| 2024-08-09 | 0.0551929 | 4239092.3409091 | 61201.83442527 | 8.40387403 ↑ | -9.06220183 ↓ |
| 2024-08-08 | 0.0509141 | 3910252.8440194 | 74699.88548567 | 2.49048723 ↑ | -20.53372754 ↓ |
| 2024-08-07 | 0.0496769 | 3815029.1191016 | 56386.37478578 | -3.69656558 ↓ | -27.57552093 ↓ |
| 2024-08-06 | 0.0515838 | 3961253.4787737 | 63684.63020963 | -1.58602509 ↓ | -23.74550804 ↓ |
| 2024-08-05 | 0.0524151 | 4024875.2272052 | 83400.70864438 | -13.36698056 ↓ | -31.36234919 ↓ |
| 2024-08-04 | 0.0605024 | 4645639.6878286 | 91210.85885226 | 0.81039879 ↑ | -19.75580681 ↓ |
| 2024-08-03 | 0.0600161 | 4608045.7365405 | 64332.58817759 | -1.1153817 ↓ | -20.6554417 ↓ |
| 2024-08-02 | 0.0606899 | 4659531.1648566 | 79627.30721442 | -5.27579744 ↓ | -18.57240942 ↓ |
| 2024-08-01 | 0.0640701 | 4918784.4435679 | 55001.28718996 | -6.59156498 ↓ | -19.59392961 ↓ |
| 2024-07-31 | 0.0685914 | 5265606.209371 | 61179.29560688 | 1.39623454 ↑ | -14.33208742 ↓ |
| 2024-07-30 | 0.0676469 | 5192817.726342 | 78763.10078373 | -11.41631305 ↓ | -16.94667105 ↓ |
| 2024-07-29 | 0.0763956 | 5864086.5453246 | 63795.0443748 | 1.25055559 ↑ | -6.12969063 ↓ |
| 2024-07-28 | 0.0753979 | 5787189.5551405 | 51871.46093053 | -0.31980825 ↓ | -11.91446084 ↓ |
| 2024-07-27 | 0.0756398 | 5805442.9867041 | 64602.22408787 | 1.48583546 ↑ | -13.71407438 ↓ |
| 2024-07-26 | 0.0745324 | 5720137.1140788 | 66512.0301868 | -6.46412543 ↓ | -8.83788988 ↓ |
| 2024-07-25 | 0.0796832 | 6115118.1979215 | 57287.12379692 | -0.47880868 ↓ | 0.92208799 ↑ |
| 2024-07-24 | 0.0800666 | 6144206.5065523 | 56610.43522056 | -1.69837728 ↓ | 2.60272941 ↑ |
| 2024-07-23 | 0.0814499 | 6250023.2555128 | 63674.33447166 | 0.07409908 ↑ | 6.55685425 ↑ |
| 2024-07-22 | 0.0813893 | 6245034.6997085 | 91852.19052441 | -4.92379441 ↓ | 9.31659592 ↑ |
| 2024-07-21 | 0.0856043 | 6568097.3053556 | 56955.3490809 | -2.34788172 ↓ | 17.47109558 ↑ |
| 2024-07-20 | 0.0876625 | 6725651.5345286 | 57403.05191208 | 7.22183259 ↑ | 14.75732951 ↑ |
| 2024-07-19 | 0.0817580 | 6272311.6165971 | 57361.32372205 | 3.54996252 ↑ | 9.8024741 ↑ |
| 2024-07-18 | 0.0789552 | 6056952.767702 | 59600.87172321 | 1.17850381 ↑ | 1.71860955 ↑ |
| 2024-07-17 | 0.0780355 | 5986081.5690588 | 49416.43153348 | 2.08999063 ↑ | 1.45004141 ↑ |
| 2024-07-16 | 0.0764380 | 5863217.4650478 | 73461.64952725 | 2.66632139 ↑ | 2.97324073 ↑ |
| 2024-07-15 | 0.0744528 | 5710636.6550786 | 68610.05542693 | 2.16843966 ↑ | 3.3266118 ↑ |
| 2024-07-14 | 0.0728726 | 5589130.6111953 | 70266.5901009 | -4.60379842 ↓ | 1.39172206 ↑ |
| 2024-07-13 | 0.0764500 | 5863186.7046679 | 57129.28611998 | 2.67058678 ↑ | 2.49411254 ↑ |
| 2024-07-12 | 0.0744548 | 5709863.2327985 | 63575.82234769 | -4.07922467 ↓ | 2.7199267 ↑ |
| 2024-07-11 | 0.0776212 | 5952364.5210238 | 60572.11107683 | 0.91136171 ↑ | 0.38745327 ↑ |
| 2024-07-10 | 0.0769201 | 5898287.609732 | 63630.59281333 | 3.62279832 ↑ | -7.54186397 ↓ |
| 2024-07-09 | 0.0742309 | 5691767.1464193 | 66753.56149485 | 3.01863922 ↑ | -17.05640341 ↓ |
| 2024-07-08 | 0.0720558 | 5524689.029566 | 59977.91234172 | 0.25523781 ↑ | -18.55634008 ↓ |
| 2024-07-07 | 0.0718724 | 5510325.1595174 | 55695.50390671 | -3.63546238 ↓ | -20.36801039 ↓ |
| 2024-07-06 | 0.0745838 | 5717899.0943457 | 67705.30518509 | 2.89790086 ↑ | -17.67867299 ↓ |
| 2024-07-05 | 0.0724833 | 5556565.894022 | 68618.2800836 | -6.25730897 ↓ | -21.58513856 ↓ |
| 2024-07-04 | 0.0773216 | 5927145.7732078 | 95950.98003953 | -7.05933756 ↓ | -14.40227128 ↓ |
| 2024-07-03 | 0.0831946 | 6377000.8888348 | 65267.55121602 | -7.04065699 ↓ | -10.54341852 ↓ |
| 2024-07-02 | 0.0894956 | 6859617.5109965 | 80471.48494058 | 1.15566919 ↑ | -10.74789061 ↓ |
| 2024-07-01 | 0.0884732 | 6780881.6557583 | 75886.46460356 | -1.97488592 ↓ | -11.76069828 ↓ |
| 2024-06-30 | 0.0902556 | 6917120.4484403 | 64072.09966823 | -0.38103213 ↓ | -14.2936449 ↓ |
| 2024-06-29 | 0.0906009 | 6943200.8110704 | 63226.44052769 | -1.98539567 ↓ | -15.57346372 ↓ |
| 2024-06-28 | 0.0924357 | 7083431.4683598 | 79083.00447833 | 2.32960039 ↑ | -16.74177449 ↓ |
| 2024-06-27 | 0.0903313 | 6921797.7485825 | 79307.22908674 | -2.8704227 ↓ | -18.639372 ↓ |
| 2024-06-26 | 0.0929999 | 7125897.199973 | 78195.32372504 | -7.25313539 ↓ | -17.4863679 ↓ |
| 2024-06-25 | 0.1002763 | 7683014.496388 | 67656.77915462 | 0.01132214 ↑ | -10.11574025 ↓ |
| 2024-06-24 | 0.1002651 | 7681737.5396843 | 63212.10650873 | -4.78873844 ↓ | -9.87613074 ↓ |
| 2024-06-23 | 0.1053083 | 8067686.1398758 | 55718.73401731 | -1.86828623 ↓ | -11.23065613 ↓ |
| 2024-06-22 | 0.1073127 | 8220793.6597854 | 62769.51641029 | -3.3418718 ↓ | -4.29823883 ↓ |
| 2024-06-21 | 0.1107736 | 8485460.0511402 | 62608.45225635 | -0.32068994 ↓ | -2.34775765 ↓ |
| 2024-06-20 | 0.1111299 | 8512298.2175231 | 42536.5287615 | -1.0813565 ↓ | -0.39513682 ↓ |
| 2024-06-19 | 0.1123448 | 8604887.0194378 | 47058.82381975 | 0.69703858 ↑ | -3.58187213 ↓ |
| 2024-06-18 | 0.1115671 | 8544858.912456 | 53582.53413119 | 0.18584151 ↑ | -4.16840764 ↓ |
| 2024-06-17 | 0.1113602 | 8528546.0513463 | 48781.69976047 | -5.21226727 ↓ | -12.07183088 ↓ |
| 2024-06-16 | 0.1174837 | 8997033.6546977 | 46682.10131944 | 4.69152801 ↑ | -11.60190396 ↓ |
| 2024-06-15 | 0.1123115 | 8600468.2791314 | 44806.39486175 | -0.98936499 ↓ | -13.94801786 ↓ |
| 2024-06-14 | 0.1134368 | 8686171.5873778 | 52064.10655781 | 1.67246343 ↑ | -18.3713387 ↓ |
| 2024-06-13 | 0.1116607 | 8549705.4360847 | 55215.18425317 | -3.72405118 ↓ | -22.12523933 ↓ |
| 2024-06-12 | 0.1159798 | 8879935.3823252 | 79918.0521102 | -0.56414039 ↓ | -22.42117392 ↓ |
| 2024-06-11 | 0.1166378 | 8929832.7443872 | 107961.68041921 | -7.83247524 ↓ | -23.77863617 ↓ |
| 2024-06-10 | 0.1266490 | 9695770.1873473 | 69904.2014982 | -4.70409095 ↓ | -15.82791277 ↓ |
| 2024-06-09 | 0.1327070 | 10158992.15827 | 89886.44649673 | 1.67883306 ↑ | -12.62167919 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Fusion worth?
As on today's crypto exchange rates, one Fusion worth is $0.0387663.