| Name | Fusionist (ACE) |
| Price | $0.9423015 3.24% (1D) |
Fusionist Market
| Market Cap | $43,101,232 |
| Volume(24h) | $55,584,231 |
| Total Supply | $147,000,000 |
| Circulating Supply | 21,969,520 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 3.24% |
| Percent Change(7D) | -32.17% |
| Percent Change(30D) | -56.97% |
| Percent Change(90D) | -54.19% |
Fusionist Price History
Below table is the Fusionist price history for one month, also lists live data for Fusionist which refeshes hourly with price, volume, market cap.
Cryptocurrency Fusionist date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
0.9423015 | 43101231.968576 | 55584230.813531 | 3.24018201 ↑ | -32.17187257 ↓ |
| 2025-02-05 03:59 |
0.9527576 | 43579496.339891 | 67040473.543211 | -3.75171973 ↓ | -31.03606501 ↓ |
| 2025-02-04 21:59 |
0.9027403 | 41291684.8854 | 63134607.932162 | -11.89662287 ↓ | -33.48034948 ↓ |
| 2025-02-04 15:59 |
0.9490522 | 43410008.794275 | 58880090.475665 | -2.85789293 ↓ | -35.0479801 ↓ |
| 2025-02-04 09:58 |
0.9127275 | 41748504.438766 | 67150157.373935 | -0.84114646 ↓ | -36.86650997 ↓ |
| 2025-02-04 03:58 |
0.9898993 | 45278373.611297 | 71734054.442505 | 15.55640477 ↑ | -32.92158093 ↓ |
| 2025-02-03 | 1.0246375 | 46867312.278756 | 96860513.191023 | -3.10167818 ↓ | -31.18177466 ↓ |
| 2025-02-02 | 1.0574358 | 48367516.998334 | 29243034.890159 | -20.01331522 ↓ | -33.67272006 ↓ |
| 2025-02-01 | 1.3219677 | 60467309.703239 | 7755773.484547 | -9.9373134 ↓ | -15.9096987 ↓ |
| 2025-01-31 | 1.4675931 | 67128267.317038 | 8388782.7831943 | 1.10977597 ↑ | -5.7591478 ↓ |
| 2025-01-30 | 1.4514848 | 66391470.725978 | 7063640.156179 | 1.22707687 ↑ | -8.33352226 ↓ |
| 2025-01-29 | 1.4364460 | 65703587.376135 | 12442903.022404 | 5.50771627 ↑ | -11.8420938 ↓ |
| 2025-01-28 | 1.3585382 | 62140056.079408 | 7516698.1951792 | -8.74541503 ↓ | -18.31596692 ↓ |
| 2025-01-27 | 1.4908721 | 68193058.446216 | 17207092.667497 | -6.57080599 ↓ | -6.37165025 ↓ |
| 2025-01-26 | 1.6186657 | 74038388.159976 | 6000315.0770684 | 2.8047578 ↑ | -11.30372841 ↓ |
| 2025-01-25 | 1.5759648 | 72085232.789058 | 7684021.5538033 | 0.90719261 ↑ | -10.49861958 ↓ |
| 2025-01-24 | 1.5838661 | 72446642.699635 | 7626617.2530845 | 0.54678009 ↑ | -17.40476927 ↓ |
| 2025-01-23 | 1.5752530 | 72052673.029837 | 6950206.0951567 | -3.60816379 ↓ | -16.61243339 ↓ |
| 2025-01-21 | 1.6560421 | 75747998.264184 | 15010637.525182 | 3.62715943 ↑ | -9.12467581 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Fusionist worth?
As on today's crypto exchange rates, one Fusionist worth is $0.9423015.