| Name | Gains Network (GNS) |
| Price | $1.8850922 16.40% (1D) |
Gains Network Market
| Market Cap | $61,526,427 |
| Volume(24h) | $5,130,813 |
| Total Supply | $33,457,262 |
| Circulating Supply | 33,457,262 |
| Percent Change(1H) | 0.26% |
| Percent Change(24H) | 16.40% |
| Percent Change(7D) | -25.74% |
| Percent Change(30D) | -10.00% |
| Percent Change(90D) | -17.86% |
Gains Network Price History
Below table is the Gains Network price history for one month, also lists live data for Gains Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Gains Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.8850922 | 61526426.556694 | 5130812.7437393 | 16.4044882 ↑ | -25.73628535 ↓ |
| 2024-12-21 04:58 |
1.8460816 | 60256179.225747 | 6407398.0312611 | 0.41586366 ↑ | -27.38960106 ↓ |
| 2024-12-20 22:59 |
1.8272545 | 59645109.247779 | 6530030.5670616 | -0.07957651 ↓ | -28.12747605 ↓ |
| 2024-12-20 16:59 |
1.7647694 | 57619160.559213 | 7562986.9613977 | -7.44673392 ↓ | -30.23747514 ↓ |
| 2024-12-20 10:59 |
1.6194326 | 52905999.845194 | 6299650.3280762 | -18.80065815 ↓ | -36.0325184 ↓ |
| 2024-12-20 04:59 |
1.8392073 | 60109621.751736 | 5113090.2289393 | -7.20424373 ↓ | -27.62102118 ↓ |
| 2024-12-19 | 1.8287098 | 59765465.21427 | 5679134.2904425 | -6.108381 ↓ | -28.37521813 ↓ |
| 2024-12-18 | 1.9480065 | 63738308.056475 | 5943199.2666434 | -9.38614763 ↓ | -20.67561619 ↓ |
| 2024-12-17 | 2.1504154 | 70393330.895771 | 4240538.2385566 | -10.09615573 ↓ | -7.6560421 ↓ |
| 2024-12-16 | 2.3878315 | 78188763.171106 | 4948492.9284559 | -1.43369117 ↓ | -0.31695295 ↓ |
| 2024-12-15 | 2.4225635 | 79314435.041442 | 3400082.3468672 | -2.17275031 ↓ | -13.66338201 ↓ |
| 2024-12-14 | 2.4763689 | 81131361.817512 | 2853416.6247953 | -2.6166796 ↓ | -10.05998761 ↓ |
| 2024-12-13 | 2.5429086 | 83264653.836944 | 3926974.7373282 | -0.40899529 ↓ | -8.85460419 ↓ |
| 2024-12-12 | 2.5533517 | 83684599.025488 | 4778306.7914913 | 3.97452331 ↑ | -7.96858643 ↓ |
| 2024-12-11 | 2.4557475 | 80525845.963175 | 3996854.4436518 | 5.46649038 ↑ | -12.77173182 ↓ |
| 2024-12-10 | 2.3284623 | 76366222.613834 | 6005330.6048407 | -2.75866131 ↓ | -11.84817606 ↓ |
| 2024-12-09 | 2.3945190 | 78596038.568229 | 8181284.9799943 | -14.67830475 ↓ | -7.12841112 ↓ |
| 2024-12-08 | 2.8063520 | 92212828.074728 | 4231573.1630489 | 1.93746614 ↑ | 9.15773846 ↑ |
| 2024-12-07 | 2.7559668 | 90570735.532582 | 4028481.8729766 | -1.2913547 ↓ | 6.49388837 ↑ |
| 2024-12-06 | 2.7900362 | 91711704.677151 | 7601744.6583245 | 0.57273346 ↑ | 10.73976352 ↑ |
| 2024-12-05 | 2.7744411 | 91246804.535109 | 15564446.540806 | -1.45035308 ↓ | 13.45667236 ↑ |
| 2024-12-04 | 2.8152725 | 92627766.487091 | 9835734.4691178 | 6.58211566 ↑ | 9.45713743 ↑ |
| 2024-12-03 | 2.6418489 | 86956002.08091 | 8583104.6124082 | 2.28302052 ↑ | 11.28790284 ↑ |
| 2024-12-02 | 2.5790206 | 84937184.722228 | 5440677.3666601 | 0.31530757 ↑ | 5.86853305 ↑ |
| 2024-12-01 | 2.5712808 | 84764762.374081 | 2780883.1925849 | -0.57802712 ↓ | 7.74666211 ↑ |
| 2024-11-30 | 2.5888725 | 85369222.054213 | 3189506.5705157 | 2.7502593 ↑ | 12.57401845 ↑ |
| 2024-11-29 | 2.5199062 | 83113579.283271 | 3097396.3638939 | 3.02889531 ↑ | 17.07869225 ↑ |
| 2024-11-28 | 2.4458247 | 80686354.637594 | 4140404.6082231 | -4.88750312 ↓ | 11.94381087 ↑ |
| 2024-11-27 | 2.5715072 | 84863497.809701 | 2724209.1901956 | 8.32475681 ↑ | 22.78417577 ↑ |
| 2024-11-26 | 2.3746498 | 78381343.809599 | 3040305.0767375 | -2.19515483 ↓ | 11.21571371 ↑ |
| 2024-11-25 | 2.4356239 | 80501720.425117 | 4086438.9789004 | 2.06211288 ↑ | 12.56177175 ↑ |
| 2024-11-24 | 2.3864134 | 78969199.515506 | 3528410.8695258 | 3.80139296 ↑ | 16.08592342 ↑ |
| 2024-11-23 | 2.2998657 | 76139516.486698 | 2999324.3264418 | 6.85527365 ↑ | 10.48735886 ↑ |
| 2024-11-22 | 2.1515841 | 71253739.192217 | 2072445.4772759 | -1.5157256 ↓ | 11.61528843 ↑ |
| 2024-11-21 | 2.1831449 | 72333519.183587 | 2749764.520976 | 4.32584267 ↑ | 15.14879173 ↑ |
| 2024-11-20 | 2.0943311 | 69428155.974533 | 2954255.005454 | -1.87877243 ↓ | 12.02606501 ↑ |
| 2024-11-19 | 2.1351747 | 70823059.184577 | 2617263.4349904 | -1.31833883 ↓ | 9.10224212 ↑ |
| 2024-11-18 | 2.1652673 | 71871661.492826 | 3145198.2069359 | 5.21431375 ↑ | 8.50383232 ↑ |
| 2024-11-17 | 2.0556591 | 68386148.086104 | 3880381.2145182 | -1.2606275 ↓ | 5.762877 ↑ |
| 2024-11-16 | 2.0867228 | 69419551.799379 | 3822921.8972878 | 8.35445339 ↑ | 10.2303991 ↑ |
| 2024-11-15 | 1.9258302 | 64067096.11535 | 2414908.7789808 | 1.48672469 ↑ | 4.86296325 ↑ |
| 2024-11-14 | 1.8959338 | 63072524.208606 | 2556663.7158984 | 1.43393313 ↑ | 5.16667693 ↑ |
| 2024-11-13 | 1.8690031 | 62180720.829932 | 3237240.3702454 | -4.49847912 ↓ | 6.1368187 ↑ |
| 2024-11-12 | 1.9558532 | 65115090.487096 | 3448638.1996698 | -1.74167848 ↓ | 21.6662855 ↑ |
| 2024-11-11 | 1.9905217 | 66296362.105597 | 2570177.6666291 | 2.60725923 ↑ | 29.78129621 ↑ |
| 2024-11-10 | 1.9428994 | 64728306.28653 | 2701087.4248728 | 2.63297783 ↑ | 23.94738219 ↑ |
| 2024-11-09 | 1.8930557 | 63082174.731937 | 2093401.0992431 | 3.07836275 ↑ | 16.30443646 ↑ |
| 2024-11-08 | 1.8366289 | 61210954.13119 | 3076802.3648236 | 2.05157089 ↑ | 8.7438691 ↑ |
| 2024-11-07 | 1.8023226 | 60005809.457638 | 3501700.025491 | 2.36822458 ↑ | 6.57992866 ↑ |
| 2024-11-06 | 1.7598727 | 58665232.392292 | 2658752.6285756 | 9.47507453 ↑ | -2.18546739 ↓ |
| 2024-11-05 | 1.6075556 | 53596655.680981 | 2023312.0359023 | 4.81204615 ↑ | -10.55681513 ↓ |
| 2024-11-04 | 1.5337670 | 51143580.688809 | 1833787.4325067 | -2.24987961 ↓ | -11.07962695 ↓ |
| 2024-11-03 | 1.5675195 | 52334990.925171 | 2186824.6237024 | -3.69566151 ↓ | -7.92614704 ↓ |
| 2024-11-02 | 1.6276728 | 54343336.704152 | 1911501.8905311 | -3.67910157 ↓ | -1.49712262 ↓ |
| 2024-11-01 | 1.6889493 | 56389185.439061 | 2373411.2158608 | -0.16460557 ↓ | -1.89782723 ↓ |
| 2024-10-31 | 1.6910526 | 56459406.194837 | 2375387.7600348 | -5.99128227 ↓ | -7.24084791 ↓ |
| 2024-10-30 | 1.7988253 | 60057628.226208 | 2603463.4553018 | 0.12388191 ↑ | -1.34427896 ↓ |
| 2024-10-29 | 1.7971900 | 60003032.911625 | 2815673.3387391 | 4.19236322 ↑ | -6.06695789 ↓ |
| 2024-10-28 | 1.7250584 | 57594762.8479 | 2665698.3655328 | 1.3274605 ↑ | -10.66297535 ↓ |
| 2024-10-27 | 1.7024589 | 56840231.227818 | 2138161.3052618 | 3.02875507 ↑ | -14.82641956 ↓ |
| 2024-10-26 | 1.6524114 | 55169288.604418 | 2718614.0351236 | -3.90599791 ↓ | -12.59492378 ↓ |
| 2024-10-25 | 1.7195781 | 57411792.001146 | 2556623.725147 | -5.67613963 ↓ | -5.95157691 ↓ |
| 2024-10-24 | 1.8230574 | 60866669.132042 | 2405737.2381348 | -0.01528019 ↓ | 0.50304165 ↑ |
| 2024-10-23 | 1.8233360 | 60875971.09464 | 2571828.8696182 | -4.65115353 ↓ | -2.46302256 ↓ |
| 2024-10-22 | 1.9122790 | 63845524.456888 | 2351555.979106 | -0.96722497 ↓ | 1.01413645 ↑ |
| 2024-10-21 | 1.9309557 | 64469085.548924 | 2812885.2474765 | -3.39478349 ↓ | -2.98295629 ↓ |
| 2024-10-20 | 1.9999037 | 66771061.230516 | 2315031.2645032 | 5.87641115 ↑ | 1.48224506 ↑ |
| 2024-10-19 | 1.8889623 | 63067046.709761 | 1851404.8920258 | 3.3203507 ↑ | -5.35182538 ↓ |
| 2024-10-18 | 1.8282578 | 61040294.851268 | 2330479.432597 | 0.81446834 ↑ | -8.0257943 ↓ |
| 2024-10-17 | 1.8134875 | 60547157.423743 | 2003528.4415125 | -3.06820411 ↓ | -6.37031133 ↓ |
| 2024-10-16 | 1.8708902 | 62463670.322319 | 2559372.6913583 | -1.16278527 ↓ | -4.41748617 ↓ |
| 2024-10-15 | 1.8929006 | 63198533.560725 | 5420190.7681081 | -4.86277771 ↓ | -6.28397022 ↓ |
| 2024-10-14 | 1.9896530 | 66428819.381339 | 6498072.0133001 | 0.96599027 ↑ | -1.3765303 ↓ |
| 2024-10-13 | 1.9706170 | 65793262.862336 | 2540715.3459375 | -1.26044334 ↓ | -2.38658568 ↓ |
| 2024-10-12 | 1.9957726 | 66633135.781883 | 1784858.8072849 | 0.40137833 ↑ | 0.80250617 ↑ |
| 2024-10-11 | 1.9877940 | 66366754.012116 | 2354944.305152 | 2.62907097 ↑ | 0.12516656 ↑ |
| 2024-10-10 | 1.9369258 | 64668367.432932 | 2319201.3130362 | -1.04561845 ↓ | 1.56134099 ↑ |
| 2024-10-09 | 1.9576101 | 65361980.301883 | 2428955.2674025 | -3.07133687 ↓ | 1.87637431 ↑ |
| 2024-10-08 | 2.0198258 | 67441839.315132 | 2309578.9157992 | 0.11908297 ↑ | 1.77151654 ↑ |
| 2024-10-07 | 2.0174234 | 67363235.008655 | 2377480.5996021 | -0.06805611 ↓ | -7.66000251 ↓ |
| 2024-10-06 | 2.0187973 | 67410077.299012 | 1838050.3284089 | 1.96544029 ↑ | -14.34650231 ↓ |
| 2024-10-05 | 1.9805484 | 66132625.807628 | 1693740.6942681 | -0.29935556 ↓ | -17.53818211 ↓ |
| 2024-10-04 | 1.9853091 | 66296121.660284 | 1807552.8780855 | 4.14770942 ↑ | -19.34392238 ↓ |
| 2024-10-03 | 1.9071487 | 63687783.396696 | 2210711.8277182 | -0.84098845 ↓ | -21.46630317 ↓ |
| 2024-10-02 | 1.9216444 | 64175661.832592 | 3212495.884539 | -3.17548032 ↓ | -19.01369143 ↓ |
| 2024-10-01 | 1.9846671 | 66285753.028488 | 6568751.0056081 | -9.15929934 ↓ | -17.01234314 ↓ |
| 2024-09-30 | 2.1835779 | 72930443.236071 | 2400680.7816006 | -7.33739007 ↓ | -7.32718448 ↓ |
| 2024-09-29 | 2.3569351 | 78745149.915242 | 2387863.7099623 | -1.87413833 ↓ | 2.230967 ↑ |
| 2024-09-28 | 2.4019510 | 80250607.11598 | 1849644.6129776 | -2.41723762 ↓ | 1.86138012 ↑ |
| 2024-09-27 | 2.4614501 | 82240287.341146 | 2733798.9500081 | 1.41223077 ↑ | 6.75622894 ↑ |
| 2024-09-26 | 2.4284464 | 81168726.349673 | 2340495.7642525 | 2.27644599 ↑ | 10.44877755 ↑ |
| 2024-09-25 | 2.3728016 | 79334382.848322 | 2105859.9689147 | -0.78273529 ↓ | 10.29087395 ↑ |
| 2024-09-24 | 2.3963552 | 80124405.4733 | 2260473.4774645 | 1.70325957 ↑ | 8.49814603 ↑ |
| 2024-09-23 | 2.3562226 | 78785436.554845 | 2332353.2968438 | 2.13643389 ↑ | 9.79883183 ↑ |
| 2024-09-22 | 2.3069365 | 77138624.549405 | 1974308.7832765 | -2.16777496 ↓ | 3.42400686 ↑ |
| 2024-09-21 | 2.3580538 | 78850479.438443 | 1821033.2550033 | 2.22804126 ↑ | 2.29999392 ↑ |
| 2024-09-20 | 2.3066604 | 77132580.499623 | 3066738.1927046 | 4.90980067 ↑ | -1.03238269 ↓ |
| 2024-09-19 | 2.1987082 | 73524681.02976 | 4279092.9392896 | 2.19315443 ↑ | -3.20466063 ↓ |
| 2024-09-18 | 2.1515220 | 71950802.671959 | 2114365.1048927 | -2.58700021 ↓ | -3.46404335 ↓ |
| 2024-09-17 | 2.2086601 | 73863579.477308 | 1951804.9526314 | 2.92248763 ↑ | -2.05506657 ↓ |
| 2024-09-16 | 2.1459451 | 71767054.455027 | 2028343.2995305 | -3.7935189 ↓ | -3.46527503 ↓ |
| 2024-09-15 | 2.2305619 | 74598303.36132 | 1524392.1690471 | -3.23101637 ↓ | 2.82962433 ↑ |
| 2024-09-14 | 2.3061764 | 77128410.75212 | 1550179.0264098 | -1.26550921 ↓ | 9.0695969 ↑ |
| 2024-09-13 | 2.3307224 | 77949675.204094 | 2412595.5680077 | 2.60709549 ↑ | 13.04371736 ↑ |
| 2024-09-12 | 2.2710657 | 75955839.516046 | 1888565.048704 | 1.95691104 ↑ | 2.92804041 ↑ |
| 2024-09-11 | 2.2287261 | 74537500.523182 | 2124456.4171489 | -1.16522268 ↓ | -6.09242469 ↓ |
| 2024-09-10 | 2.2553649 | 75430054.833834 | 2121387.165422 | 1.49445924 ↑ | -3.8579654 ↓ |
| 2024-09-09 | 2.2229774 | 74346294.170115 | 2454853.4044722 | 2.47997613 ↑ | -9.39106953 ↓ |
| 2024-09-08 | 2.1691822 | 72546640.976979 | 1653099.1316736 | 2.55871909 ↑ | -7.92424053 ↓ |
| 2024-09-07 | 2.1144081 | 70714914.403183 | 1966857.1782633 | 2.61298048 ↑ | -13.60488957 ↓ |
| 2024-09-06 | 2.0617885 | 68954624.232647 | 2845174.2258203 | -6.65403933 ↓ | -16.65277215 ↓ |
| 2024-09-05 | 2.2064597 | 73797000.972446 | 3064444.005968 | -6.97545388 ↓ | -9.69113527 ↓ |
| 2024-09-04 | 2.3719113 | 79337518.870031 | 2708132.811791 | 1.11018909 ↑ | -2.54271255 ↓ |
| 2024-09-03 | 2.3469117 | 78505112.362883 | 2751472.1614682 | -4.33948532 ↓ | -2.05228546 ↓ |
| 2024-09-02 | 2.4533756 | 82068110.538015 | 2931540.7725505 | 4.13898039 ↑ | -5.60873605 ↓ |
| 2024-09-01 | 2.3558667 | 78808875.838562 | 2065813.5221263 | -3.79398789 ↓ | -15.24662756 ↓ |
| 2024-08-31 | 2.4487729 | 81918560.744388 | 1693627.3911607 | -1.00903812 ↓ | -13.95024244 ↓ |
| 2024-08-30 | 2.4737338 | 82755975.734228 | 2274454.0603036 | 1.22704944 ↑ | -14.85822948 ↓ |
| 2024-08-29 | 2.4437478 | 81753793.071528 | 2094227.8445694 | 0.21625491 ↑ | -10.91167851 ↓ |
| 2024-08-28 | 2.4384745 | 81578048.496778 | 3644434.8538077 | 1.76906114 ↑ | -9.41204486 ↓ |
| 2024-08-27 | 2.3875219 | 79861033.995194 | 2720613.243062 | -8.07135807 ↓ | -6.34359485 ↓ |
| 2024-08-26 | 2.5971469 | 86850827.094938 | 2956650.4976939 | -6.54166374 ↓ | 4.08900891 ↑ |
| 2024-08-25 | 2.7789356 | 92932564.671186 | 3720035.3679404 | -2.29138653 ↓ | 6.63419449 ↑ |
| 2024-08-24 | 2.8441050 | 95112351.936763 | 7949664.0673873 | -2.19261801 ↓ | 12.15603964 ↑ |
| 2024-08-23 | 2.9054291 | 97171312.944406 | 2953565.2142911 | 5.91919652 ↑ | 17.11584226 ↑ |
| 2024-08-22 | 2.7435801 | 91759540.767823 | 2244461.2544728 | 1.88936682 ↑ | 12.07189217 ↑ |
| 2024-08-21 | 2.6929044 | 90066239.20035 | 2726696.2456524 | 5.64030053 ↑ | 6.87117373 ↑ |
| 2024-08-20 | 2.5492351 | 85263204.463594 | 2898153.8743116 | 2.16878615 ↑ | -1.42999993 ↓ |
| 2024-08-19 | 2.4960095 | 83484086.182918 | 3835219.740619 | -4.20133118 ↓ | -2.10891083 ↓ |
| 2024-08-18 | 2.6053642 | 87144479.431541 | 2652747.5694121 | 2.70150553 ↑ | 4.03231774 ↑ |
| 2024-08-17 | 2.5368315 | 84852232.549606 | 2284617.6681965 | 2.25792822 ↑ | 0.32273103 ↑ |
| 2024-08-16 | 2.4808165 | 82996688.675938 | 2427638.5195934 | 1.43911435 ↑ | -1.58167976 ↓ |
| 2024-08-15 | 2.4456212 | 81819216.586341 | 2809700.5961907 | -3.07967553 ↓ | -9.62079309 ↓ |
| 2024-08-14 | 2.5233316 | 84419049.393832 | 2590570.6624184 | -2.3811955 ↓ | 2.15659243 ↑ |
| 2024-08-13 | 2.5848827 | 86478265.970633 | 3041887.0226811 | 1.44081988 ↑ | 2.88795581 ↑ |
| 2024-08-12 | 2.5481682 | 85249967.488876 | 2653093.8348843 | 1.74848022 ↑ | 5.99393092 ↑ |
| 2024-08-11 | 2.5043796 | 83785003.275787 | 2365852.3627277 | -0.96062705 ↓ | -8.23220553 ↓ |
| 2024-08-10 | 2.5286707 | 84597671.390658 | 2014038.6161093 | 0.31678188 ↑ | -10.74192673 ↓ |
| 2024-08-09 | 2.5177394 | 84231958.429032 | 3112819.6863908 | -6.41448056 ↓ | -15.96665559 ↓ |
| 2024-08-08 | 2.7059556 | 90530247.464604 | 3539759.9228644 | 9.55008816 ↑ | -14.98898209 ↓ |
| 2024-08-07 | 2.4700624 | 82641134.367067 | 2659830.2264677 | -1.68231923 ↓ | -25.4018368 ↓ |
| 2024-08-06 | 2.5123278 | 84057133.944329 | 3032721.9153741 | 4.50310894 ↑ | -26.14000273 ↓ |
| 2024-08-05 | 2.4040699 | 80437937.050677 | 6868417.3385097 | -11.90784661 ↓ | -31.11656926 ↓ |
| 2024-08-04 | 2.7290398 | 91348769.985353 | 2699280.0293577 | -3.66921578 ↓ | -18.49393415 ↓ |
| 2024-08-03 | 2.8329882 | 94830304.319092 | 2361472.6140455 | -5.48246231 ↓ | -18.6811652 ↓ |
| 2024-08-02 | 2.9973149 | 100335055.92838 | 2407933.0628839 | -5.83556011 ↓ | -11.44695791 ↓ |
| 2024-08-01 | 3.1810830 | 106493135.21813 | 3179401.206721 | -3.81708837 ↓ | -1.23857276 ↓ |
| 2024-07-31 | 3.3111572 | 110851477.85132 | 2423084.9296502 | -2.65519523 ↓ | -0.16929214 ↓ |
| 2024-07-30 | 3.4014729 | 113882334.44121 | 2782056.8894075 | -2.53814063 ↓ | 0.82269206 ↑ |
| 2024-07-29 | 3.4900554 | 116855810.79837 | 5217770.9028637 | 4.23471622 ↑ | 2.60663081 ↑ |
| 2024-07-28 | 3.3500421 | 112171720.40028 | 24715943.613261 | -3.87150117 ↓ | -4.1486007 ↓ |
| 2024-07-27 | 3.4838033 | 116653735.11162 | 3896655.2017637 | 2.92591518 ↑ | 1.69438854 ↑ |
| 2024-07-26 | 3.3847679 | 113347517.83223 | 2319861.4802323 | 5.29769173 ↑ | -0.83258836 ↓ |
| 2024-07-25 | 3.2144749 | 107646891.45044 | 3257598.5994613 | -3.0842433 ↓ | -4.26858853 ↓ |
| 2024-07-24 | 3.3167722 | 111084875.3939 | 2208900.7635521 | -1.68791261 ↓ | -0.23342243 ↓ |
| 2024-07-23 | 3.3737176 | 113003962.85142 | 3571162.1946224 | -0.81366786 ↓ | 3.32739832 ↑ |
| 2024-07-22 | 3.4013937 | 113943346.75602 | 2572966.9735118 | -2.65695176 ↓ | 2.48638808 ↑ |
| 2024-07-21 | 3.4942338 | 117062767.12096 | 2745153.2288695 | 1.99886062 ↑ | 12.56825759 ↑ |
| 2024-07-20 | 3.4257576 | 114775379.04112 | 2423674.2864382 | 0.36833639 ↑ | 13.78065604 ↑ |
| 2024-07-19 | 3.4131856 | 114357756.5979 | 3899521.3414699 | 1.64928667 ↑ | 16.67968485 ↑ |
| 2024-07-18 | 3.3578058 | 112510848.55164 | 2653406.889955 | 1.00084403 ↑ | 18.15639554 ↑ |
| 2024-07-17 | 3.3366364 | 111814000.90972 | 2594479.9014105 | 2.11550113 ↑ | 18.09101027 ↑ |
| 2024-07-16 | 3.2650755 | 109368886.90926 | 3425932.4066378 | -1.62097281 ↓ | 18.40814844 ↑ |
| 2024-07-15 | 3.3188736 | 111068325.15977 | 2793128.4441967 | 6.91895318 ↑ | 22.82073962 ↑ |
| 2024-07-14 | 3.1041022 | 103851289.91064 | 2327919.7046519 | 3.09742307 ↑ | 20.71937663 ↑ |
| 2024-07-13 | 3.0108436 | 100726642.21485 | 2593733.7190713 | 2.92563136 ↑ | 12.96358247 ↑ |
| 2024-07-12 | 2.9252613 | 97849165.023015 | 8451391.3841443 | 2.93577102 ↑ | 19.09937266 ↑ |
| 2024-07-11 | 2.8418316 | 95074347.355341 | 3247060.617553 | 0.51339218 ↑ | 11.96990554 ↑ |
| 2024-07-10 | 2.8273164 | 94592596.872372 | 2322236.9197585 | 2.53278799 ↑ | 0.47846548 ↑ |
| 2024-07-09 | 2.7574754 | 92262763.931613 | 2294912.3750163 | 2.04521429 ↑ | -5.61952787 ↓ |
| 2024-07-08 | 2.7022094 | 90418187.019239 | 3016900.0020489 | 5.08965683 ↑ | -8.17533383 ↓ |
| 2024-07-07 | 2.5713372 | 86050814.910512 | 2375775.8938879 | -3.52622272 ↓ | -13.082818 ↓ |
| 2024-07-06 | 2.6653224 | 89208109.768466 | 2037490.5671768 | 8.51619484 ↑ | -6.95640597 ↓ |
| 2024-07-05 | 2.4561517 | 82213592.156898 | 6361277.0614504 | -3.22611867 ↓ | -16.56724494 ↓ |
| 2024-07-04 | 2.5380316 | 85014429.372972 | 3620982.2108105 | -9.80226912 ↓ | -13.30816582 ↓ |
| 2024-07-03 | 2.8138531 | 94280742.98737 | 2792940.3364555 | -3.68988128 ↓ | -2.97584661 ↓ |
| 2024-07-02 | 2.9216588 | 97928339.717443 | 2647274.6392745 | -0.71815149 ↓ | -0.81605894 ↓ |
| 2024-07-01 | 2.9427925 | 98646699.042093 | 3343121.8637025 | -0.52676247 ↓ | 4.73094189 ↑ |
| 2024-06-30 | 2.9583761 | 99183727.917558 | 2651398.0403094 | 3.27379191 ↑ | 6.61702021 ↑ |
| 2024-06-29 | 2.8645953 | 95932660.264745 | 2517301.3139088 | -2.69286995 ↓ | 0.11713968 ↑ |
| 2024-06-28 | 2.9438698 | 98700231.049974 | 3609566.5244405 | 0.55409614 ↑ | 2.02909268 ↑ |
| 2024-06-27 | 2.9276479 | 98188796.608511 | 3029215.3126232 | 0.9478985 ↑ | 1.9258102 ↑ |
| 2024-06-26 | 2.9001573 | 97279511.860111 | 3203170.3570615 | -1.54598825 ↓ | 1.44713303 ↑ |
| 2024-06-25 | 2.9456974 | 98867459.550169 | 3011662.5840098 | 4.83432495 ↑ | 6.44975088 ↑ |
| 2024-06-24 | 2.8098597 | 94323595.409818 | 3318438.1171123 | 1.26463091 ↑ | -0.94280678 ↓ |
| 2024-06-23 | 2.7747691 | 93175149.768891 | 2657623.0470324 | -3.02226952 ↓ | -9.78941606 ↓ |
| 2024-06-22 | 2.8612436 | 96113279.49505 | 2591864.1692381 | -0.83458016 ↓ | -8.02669494 ↓ |
| 2024-06-21 | 2.8831967 | 96859567.301595 | 3024889.3318002 | 0.56206205 ↑ | -3.75620147 ↓ |
| 2024-06-20 | 2.8723322 | 96502416.546848 | 3240137.3656457 | 0.47381392 ↑ | -4.85142061 ↓ |
| 2024-06-19 | 2.8587869 | 96084976.634603 | 3212264.2940633 | 3.30903113 ↑ | -8.83418186 ↓ |
| 2024-06-18 | 2.7672187 | 93060215.338835 | 4137111.3653469 | -2.44604711 ↓ | -11.8111521 ↓ |
| 2024-06-17 | 2.8366034 | 95429383.501983 | 4147841.224436 | -7.77912042 ↓ | -7.10882477 ↓ |
| 2024-06-16 | 3.0758798 | 103493444.73221 | 2554419.4570775 | -1.12731788 ↓ | -4.58371178 ↓ |
| 2024-06-15 | 3.1097602 | 104645111.08903 | 3540009.2993556 | 3.80669815 ↑ | 1.71864411 ↑ |
| 2024-06-14 | 2.9964221 | 100300705.35675 | 2999294.2258928 | -0.74083233 ↓ | -7.12736448 ↓ |
| 2024-06-13 | 3.0187862 | 101073315.92645 | 2948976.3279318 | -3.73185279 ↓ | -13.53624404 ↓ |
| 2024-06-12 | 3.1358100 | 104757823.08787 | 4325207.0951348 | -0.06446912 ↓ | -6.63053398 ↓ |
| 2024-06-11 | 3.1378330 | 104913400.1393 | 7507652.006358 | 2.75563802 ↑ | -6.32400021 ↓ |
| 2024-06-10 | 3.0536845 | 102150579.34389 | 3054520.3096693 | -5.27222846 ↓ | -5.88108585 ↓ |
| 2024-06-09 | 3.2236422 | 107845354.7831 | 4139799.664212 | 5.44711736 ↑ | 2.06116735 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gains Network worth?
As on today's crypto exchange rates, one Gains Network worth is $1.8850922.