| Name | Gains Network (GNS) |
| Price | $2.1144081 2.61% (1D) |
Gains Network Market
| Market Cap | $70,714,914 |
| Volume(24h) | $1,966,857 |
| Total Supply | $33,457,262 |
| Circulating Supply | 33,457,262 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | 2.61% |
| Percent Change(7D) | -13.60% |
| Percent Change(30D) | -21.41% |
| Percent Change(90D) | -34.35% |
Gains Network Price History
Below table is the Gains Network price history for one month, also lists live data for Gains Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Gains Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
2.1144081 | 70714914.403183 | 1966857.1782633 | 2.61298048 ↑ | -13.60488957 ↓ |
| 2024-09-07 16:58 |
2.1425998 | 71657591.242859 | 2676658.8714851 | -0.39796404 ↓ | -12.36790347 ↓ |
| 2024-09-07 10:58 |
2.1426715 | 71659853.002553 | 3068718.0874374 | -3.29757217 ↓ | -13.66102929 ↓ |
| 2024-09-07 04:58 |
2.0849588 | 69729617.154712 | 3019960.1885508 | -7.20526778 ↓ | -15.86757509 ↓ |
| 2024-09-06 | 2.0617885 | 68954624.232647 | 2845174.2258203 | -6.65403933 ↓ | -16.65277215 ↓ |
| 2024-09-05 | 2.2064597 | 73797000.972446 | 3064444.005968 | -6.97545388 ↓ | -9.69113527 ↓ |
| 2024-09-04 | 2.3719113 | 79337518.870031 | 2708132.811791 | 1.11018909 ↑ | -2.54271255 ↓ |
| 2024-09-03 | 2.3469117 | 78505112.362883 | 2751472.1614682 | -4.33948532 ↓ | -2.05228546 ↓ |
| 2024-09-02 | 2.4533756 | 82068110.538015 | 2931540.7725505 | 4.13898039 ↑ | -5.60873605 ↓ |
| 2024-09-01 | 2.3558667 | 78808875.838562 | 2065813.5221263 | -3.79398789 ↓ | -15.24662756 ↓ |
| 2024-08-31 | 2.4487729 | 81918560.744388 | 1693627.3911607 | -1.00903812 ↓ | -13.95024244 ↓ |
| 2024-08-30 | 2.4737338 | 82755975.734228 | 2274454.0603036 | 1.22704944 ↑ | -14.85822948 ↓ |
| 2024-08-29 | 2.4437478 | 81753793.071528 | 2094227.8445694 | 0.21625491 ↑ | -10.91167851 ↓ |
| 2024-08-28 | 2.4384745 | 81578048.496778 | 3644434.8538077 | 1.76906114 ↑ | -9.41204486 ↓ |
| 2024-08-27 | 2.3875219 | 79861033.995194 | 2720613.243062 | -8.07135807 ↓ | -6.34359485 ↓ |
| 2024-08-26 | 2.5971469 | 86850827.094938 | 2956650.4976939 | -6.54166374 ↓ | 4.08900891 ↑ |
| 2024-08-25 | 2.7789356 | 92932564.671186 | 3720035.3679404 | -2.29138653 ↓ | 6.63419449 ↑ |
| 2024-08-24 | 2.8441050 | 95112351.936763 | 7949664.0673873 | -2.19261801 ↓ | 12.15603964 ↑ |
| 2024-08-23 | 2.9054291 | 97171312.944406 | 2953565.2142911 | 5.91919652 ↑ | 17.11584226 ↑ |
| 2024-08-22 | 2.7435801 | 91759540.767823 | 2244461.2544728 | 1.88936682 ↑ | 12.07189217 ↑ |
| 2024-08-21 | 2.6929044 | 90066239.20035 | 2726696.2456524 | 5.64030053 ↑ | 6.87117373 ↑ |
| 2024-08-20 | 2.5492351 | 85263204.463594 | 2898153.8743116 | 2.16878615 ↑ | -1.42999993 ↓ |
| 2024-08-19 | 2.4960095 | 83484086.182918 | 3835219.740619 | -4.20133118 ↓ | -2.10891083 ↓ |
| 2024-08-18 | 2.6053642 | 87144479.431541 | 2652747.5694121 | 2.70150553 ↑ | 4.03231774 ↑ |
| 2024-08-17 | 2.5368315 | 84852232.549606 | 2284617.6681965 | 2.25792822 ↑ | 0.32273103 ↑ |
| 2024-08-16 | 2.4808165 | 82996688.675938 | 2427638.5195934 | 1.43911435 ↑ | -1.58167976 ↓ |
| 2024-08-15 | 2.4456212 | 81819216.586341 | 2809700.5961907 | -3.07967553 ↓ | -9.62079309 ↓ |
| 2024-08-14 | 2.5233316 | 84419049.393832 | 2590570.6624184 | -2.3811955 ↓ | 2.15659243 ↑ |
| 2024-08-13 | 2.5848827 | 86478265.970633 | 3041887.0226811 | 1.44081988 ↑ | 2.88795581 ↑ |
| 2024-08-12 | 2.5481682 | 85249967.488876 | 2653093.8348843 | 1.74848022 ↑ | 5.99393092 ↑ |
| 2024-08-11 | 2.5043796 | 83785003.275787 | 2365852.3627277 | -0.96062705 ↓ | -8.23220553 ↓ |
| 2024-08-10 | 2.5286707 | 84597671.390658 | 2014038.6161093 | 0.31678188 ↑ | -10.74192673 ↓ |
| 2024-08-09 | 2.5177394 | 84231958.429032 | 3112819.6863908 | -6.41448056 ↓ | -15.96665559 ↓ |
| 2024-08-08 | 2.7059556 | 90530247.464604 | 3539759.9228644 | 9.55008816 ↑ | -14.98898209 ↓ |
| 2024-08-07 | 2.4700624 | 82641134.367067 | 2659830.2264677 | -1.68231923 ↓ | -25.4018368 ↓ |
| 2024-08-06 | 2.5123278 | 84057133.944329 | 3032721.9153741 | 4.50310894 ↑ | -26.14000273 ↓ |
| 2024-08-05 | 2.4040699 | 80437937.050677 | 6868417.3385097 | -11.90784661 ↓ | -31.11656926 ↓ |
| 2024-08-04 | 2.7290398 | 91348769.985353 | 2699280.0293577 | -3.66921578 ↓ | -18.49393415 ↓ |
| 2024-08-03 | 2.8329882 | 94830304.319092 | 2361472.6140455 | -5.48246231 ↓ | -18.6811652 ↓ |
| 2024-08-02 | 2.9973149 | 100335055.92838 | 2407933.0628839 | -5.83556011 ↓ | -11.44695791 ↓ |
| 2024-08-01 | 3.1810830 | 106493135.21813 | 3179401.206721 | -3.81708837 ↓ | -1.23857276 ↓ |
| 2024-07-31 | 3.3111572 | 110851477.85132 | 2423084.9296502 | -2.65519523 ↓ | -0.16929214 ↓ |
| 2024-07-30 | 3.4014729 | 113882334.44121 | 2782056.8894075 | -2.53814063 ↓ | 0.82269206 ↑ |
| 2024-07-29 | 3.4900554 | 116855810.79837 | 5217770.9028637 | 4.23471622 ↑ | 2.60663081 ↑ |
| 2024-07-28 | 3.3500421 | 112171720.40028 | 24715943.613261 | -3.87150117 ↓ | -4.1486007 ↓ |
| 2024-07-27 | 3.4838033 | 116653735.11162 | 3896655.2017637 | 2.92591518 ↑ | 1.69438854 ↑ |
| 2024-07-26 | 3.3847679 | 113347517.83223 | 2319861.4802323 | 5.29769173 ↑ | -0.83258836 ↓ |
| 2024-07-25 | 3.2144749 | 107646891.45044 | 3257598.5994613 | -3.0842433 ↓ | -4.26858853 ↓ |
| 2024-07-24 | 3.3167722 | 111084875.3939 | 2208900.7635521 | -1.68791261 ↓ | -0.23342243 ↓ |
| 2024-07-23 | 3.3737176 | 113003962.85142 | 3571162.1946224 | -0.81366786 ↓ | 3.32739832 ↑ |
| 2024-07-22 | 3.4013937 | 113943346.75602 | 2572966.9735118 | -2.65695176 ↓ | 2.48638808 ↑ |
| 2024-07-21 | 3.4942338 | 117062767.12096 | 2745153.2288695 | 1.99886062 ↑ | 12.56825759 ↑ |
| 2024-07-20 | 3.4257576 | 114775379.04112 | 2423674.2864382 | 0.36833639 ↑ | 13.78065604 ↑ |
| 2024-07-19 | 3.4131856 | 114357756.5979 | 3899521.3414699 | 1.64928667 ↑ | 16.67968485 ↑ |
| 2024-07-18 | 3.3578058 | 112510848.55164 | 2653406.889955 | 1.00084403 ↑ | 18.15639554 ↑ |
| 2024-07-17 | 3.3366364 | 111814000.90972 | 2594479.9014105 | 2.11550113 ↑ | 18.09101027 ↑ |
| 2024-07-16 | 3.2650755 | 109368886.90926 | 3425932.4066378 | -1.62097281 ↓ | 18.40814844 ↑ |
| 2024-07-15 | 3.3188736 | 111068325.15977 | 2793128.4441967 | 6.91895318 ↑ | 22.82073962 ↑ |
| 2024-07-14 | 3.1041022 | 103851289.91064 | 2327919.7046519 | 3.09742307 ↑ | 20.71937663 ↑ |
| 2024-07-13 | 3.0108436 | 100726642.21485 | 2593733.7190713 | 2.92563136 ↑ | 12.96358247 ↑ |
| 2024-07-12 | 2.9252613 | 97849165.023015 | 8451391.3841443 | 2.93577102 ↑ | 19.09937266 ↑ |
| 2024-07-11 | 2.8418316 | 95074347.355341 | 3247060.617553 | 0.51339218 ↑ | 11.96990554 ↑ |
| 2024-07-10 | 2.8273164 | 94592596.872372 | 2322236.9197585 | 2.53278799 ↑ | 0.47846548 ↑ |
| 2024-07-09 | 2.7574754 | 92262763.931613 | 2294912.3750163 | 2.04521429 ↑ | -5.61952787 ↓ |
| 2024-07-08 | 2.7022094 | 90418187.019239 | 3016900.0020489 | 5.08965683 ↑ | -8.17533383 ↓ |
| 2024-07-07 | 2.5713372 | 86050814.910512 | 2375775.8938879 | -3.52622272 ↓ | -13.082818 ↓ |
| 2024-07-06 | 2.6653224 | 89208109.768466 | 2037490.5671768 | 8.51619484 ↑ | -6.95640597 ↓ |
| 2024-07-05 | 2.4561517 | 82213592.156898 | 6361277.0614504 | -3.22611867 ↓ | -16.56724494 ↓ |
| 2024-07-04 | 2.5380316 | 85014429.372972 | 3620982.2108105 | -9.80226912 ↓ | -13.30816582 ↓ |
| 2024-07-03 | 2.8138531 | 94280742.98737 | 2792940.3364555 | -3.68988128 ↓ | -2.97584661 ↓ |
| 2024-07-02 | 2.9216588 | 97928339.717443 | 2647274.6392745 | -0.71815149 ↓ | -0.81605894 ↓ |
| 2024-07-01 | 2.9427925 | 98646699.042093 | 3343121.8637025 | -0.52676247 ↓ | 4.73094189 ↑ |
| 2024-06-30 | 2.9583761 | 99183727.917558 | 2651398.0403094 | 3.27379191 ↑ | 6.61702021 ↑ |
| 2024-06-29 | 2.8645953 | 95932660.264745 | 2517301.3139088 | -2.69286995 ↓ | 0.11713968 ↑ |
| 2024-06-28 | 2.9438698 | 98700231.049974 | 3609566.5244405 | 0.55409614 ↑ | 2.02909268 ↑ |
| 2024-06-27 | 2.9276479 | 98188796.608511 | 3029215.3126232 | 0.9478985 ↑ | 1.9258102 ↑ |
| 2024-06-26 | 2.9001573 | 97279511.860111 | 3203170.3570615 | -1.54598825 ↓ | 1.44713303 ↑ |
| 2024-06-25 | 2.9456974 | 98867459.550169 | 3011662.5840098 | 4.83432495 ↑ | 6.44975088 ↑ |
| 2024-06-24 | 2.8098597 | 94323595.409818 | 3318438.1171123 | 1.26463091 ↑ | -0.94280678 ↓ |
| 2024-06-23 | 2.7747691 | 93175149.768891 | 2657623.0470324 | -3.02226952 ↓ | -9.78941606 ↓ |
| 2024-06-22 | 2.8612436 | 96113279.49505 | 2591864.1692381 | -0.83458016 ↓ | -8.02669494 ↓ |
| 2024-06-21 | 2.8831967 | 96859567.301595 | 3024889.3318002 | 0.56206205 ↑ | -3.75620147 ↓ |
| 2024-06-20 | 2.8723322 | 96502416.546848 | 3240137.3656457 | 0.47381392 ↑ | -4.85142061 ↓ |
| 2024-06-19 | 2.8587869 | 96084976.634603 | 3212264.2940633 | 3.30903113 ↑ | -8.83418186 ↓ |
| 2024-06-18 | 2.7672187 | 93060215.338835 | 4137111.3653469 | -2.44604711 ↓ | -11.8111521 ↓ |
| 2024-06-17 | 2.8366034 | 95429383.501983 | 4147841.224436 | -7.77912042 ↓ | -7.10882477 ↓ |
| 2024-06-16 | 3.0758798 | 103493444.73221 | 2554419.4570775 | -1.12731788 ↓ | -4.58371178 ↓ |
| 2024-06-15 | 3.1097602 | 104645111.08903 | 3540009.2993556 | 3.80669815 ↑ | 1.71864411 ↑ |
| 2024-06-14 | 2.9964221 | 100300705.35675 | 2999294.2258928 | -0.74083233 ↓ | -7.12736448 ↓ |
| 2024-06-13 | 3.0187862 | 101073315.92645 | 2948976.3279318 | -3.73185279 ↓ | -13.53624404 ↓ |
| 2024-06-12 | 3.1358100 | 104757823.08787 | 4325207.0951348 | -0.06446912 ↓ | -6.63053398 ↓ |
| 2024-06-11 | 3.1378330 | 104913400.1393 | 7507652.006358 | 2.75563802 ↑ | -6.32400021 ↓ |
| 2024-06-10 | 3.0536845 | 102150579.34389 | 3054520.3096693 | -5.27222846 ↓ | -5.88108585 ↓ |
| 2024-06-09 | 3.2236422 | 107845354.7831 | 4139799.664212 | 5.44711736 ↑ | 2.06116735 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Gains Network worth?
As on today's crypto exchange rates, one Gains Network worth is $2.1144081.